Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.780 9.780 9.780 9.780 300 -0.22(-2.20%)
Sep 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 20, 2018 10.00 10.00 10.00 10.00 515 -0.18(-1.77%)
Sep 12, 2018 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 11, 2018 10.18 10.18 10.18 10.18 3,315 +0.04(+0.34%)
Sep 10, 2018 10.14 10.14 10.14 10.14 150 -0.50(-4.65%)
Sep 06, 2018 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 30, 2018 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 28, 2018 10.64 10.64 10.64 0 +0.06(+0.57%)
Aug 27, 2018 10.58 10.58 10.58 10.58 1,005 -0.40(-3.64%)
Aug 21, 2018 10.98 10.98 10.98 0 -0.15(-1.35%)
Aug 20, 2018 11.13 11.13 11.13 11.13 100 -0.21(-1.89%)
Aug 16, 2018 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 15, 2018 11.34 11.34 11.34 11.34 1,400 -1.56(-12.11%)
Aug 13, 2018 12.91 12.91 12.91 0 +0.05(+0.38%)
Aug 10, 2018 12.89 12.89 12.85 12.86 800 -0.44(-3.31%)
Aug 08, 2018 13.30 13.30 13.30 0 +0.15(+1.14%)
Aug 06, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 02, 2018 13.15 13.15 13.15 0 +0.29(+2.26%)
Jul 31, 2018 12.86 12.86 12.86 0 -0.14(-1.08%)
Jul 25, 2018 13.00 13.00 13.00 0 +0.19(+1.48%)
Jul 18, 2018 12.81 12.81 12.81 0 +0.05(+0.39%)
Jul 12, 2018 12.76 12.76 12.76 0 -0.37(-2.81%)
Jul 11, 2018 13.13 13.13 13.13 13.13 10,000 +0.08(+0.60%)
Jul 10, 2018 13.05 13.05 13.05 13.05 224 +0.55(+4.40%)
Jul 06, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.