Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Sep 29, 2016 1.663 1.663 1.663 25 -0.00(-0.16%)
Sep 28, 2016 1.699 1.699 1.666 1.666 1,500 -0.17(-9.16%)
Sep 27, 2016 1.834 1.834 1.834 1.834 500 +0.18(+10.96%)
Sep 26, 2016 1.653 1.653 1.653 1.653 1,000 +0.13(+8.32%)
Sep 23, 2016 1.517 1.527 1.509 1.526 5,190 +0.07(+5.10%)
Sep 21, 2016 1.452 1.452 1.452 0 +0.08(+5.85%)
Sep 20, 2016 1.372 1.372 1.372 1.372 720 -0.02(-1.32%)
Sep 19, 2016 1.393 1.400 1.389 1.390 10,600 +0.10(+7.38%)
Sep 14, 2016 1.294 1.294 1.294 0 +0.00(+0.02%)
Sep 13, 2016 1.294 1.294 1.294 1.294 150 +0.05(+3.95%)
Sep 12, 2016 1.259 1.259 1.245 1.245 4,000 +0.02(+1.71%)
Sep 09, 2016 1.214 1.224 1.208 1.224 575 -0.00(-0.14%)
Sep 08, 2016 1.227 1.227 1.226 1.226 2,000 -0.04(-3.34%)
Sep 07, 2016 1.268 1.268 1.268 1.268 2,000 +0.04(+3.36%)
Sep 06, 2016 1.215 1.227 1.215 1.227 3,600 +0.02(+1.48%)
Sep 02, 2016 1.209 1.209 1.209 0 +0.03(+2.74%)
Sep 01, 2016 1.177 1.177 1.177 1.177 1,000 +0.07(+6.62%)
Aug 26, 2016 1.104 1.104 1.104 0 +0.03(+2.97%)
Aug 25, 2016 1.125 1.125 1.072 1.072 6,000 -0.04(-3.25%)
Aug 24, 2016 1.075 1.115 1.075 1.108 10,000 +0.17(+18.63%)
Aug 23, 2016 0.8150 0.9340 0.8150 0.9340 5,100 +0.42(+82.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.