Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0800 0.0850 0.0800 0.0800 99,668 +0.01(+14.29%)
Sep 28, 2017 0.0600 0.0800 0.0550 0.0700 937,430 -0.00(-1.41%)
Sep 27, 2017 0.1190 0.1190 0.0650 0.0710 868,021 -0.05(-40.34%)
Sep 26, 2017 0.1400 0.1500 0.1050 0.1190 2,524,049 +0.00(+3.48%)
Sep 25, 2017 0.1125 0.1700 0.1000 0.1150 1,477,694 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.1700 0.0600 0.1150 807,327 +0.03(+27.78%)
Sep 21, 2017 0.0950 0.0950 0.0700 0.0900 1,697,020 -0.01(-5.26%)
Sep 20, 2017 0.0835 0.0950 0.0835 0.0950 46,046 +0.02(+20.25%)
Sep 19, 2017 0.0791 0.0791 0.0790 0.0790 10,200 -0.01(-7.06%)
Sep 18, 2017 0.0400 0.0900 0.0400 0.0850 368,436 +0.04(+70.00%)
Sep 15, 2017 0.0340 0.0500 0.0340 0.0500 211,005 +0.02(+47.06%)
Sep 06, 2017 0.0340 0.0340 0.0340 5 +0.00(+0.00%)
Sep 05, 2017 0.0340 0.0340 0.0340 0.0340 10,001 +0.00(+0.00%)
Sep 01, 2017 0.0340 0.0340 0.0340 0.0340 530 -0.01(-15.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Aug 15, 2017 0.0340 0.0340 0.0340 0.0340 2,505 -0.01(-15.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 10 -0.00(-4.76%)
Jul 31, 2017 0.0420 0.0420 0.0420 0.0420 1,900 -0.01(-16.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 2,003 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 2,005 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.20%)
Jul 10, 2017 0.0500 0.0500 0.0499 0.0499 4,405 +0.00(+3.96%)
Jul 06, 2017 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jul 05, 2017 0.0500 0.0500 0.0310 0.0500 7,111 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.