Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2501 0.2999 0.2501 0.2650 124,534 +0.01(+5.33%)
Sep 29, 2021 0.3079 0.3200 0.2420 0.2516 148,745 +0.01(+4.23%)
Sep 28, 2021 0.2400 0.3496 0.2251 0.2414 91,445 +0.00(+0.58%)
Sep 27, 2021 0.3110 0.3600 0.2400 0.2400 399,637 -0.09(-27.27%)
Sep 24, 2021 0.3600 0.4100 0.3100 0.3300 298,981 -0.05(-12.58%)
Sep 23, 2021 0.4070 0.4500 0.3775 0.3775 118,592 +0.01(+2.03%)
Sep 22, 2021 0.4500 0.4500 0.3503 0.3700 23,665 +0.02(+5.62%)
Sep 21, 2021 0.4200 0.4497 0.3410 0.3503 16,334 -0.07(-16.60%)
Sep 20, 2021 0.4000 0.4299 0.4000 0.4200 15,360 +0.01(+2.44%)
Sep 17, 2021 0.4200 0.4500 0.3900 0.4100 29,779 -0.02(-3.53%)
Sep 16, 2021 0.4597 0.4650 0.3800 0.4250 15,857 -0.03(-7.55%)
Sep 15, 2021 0.4000 0.4600 0.3200 0.4597 186,744 -0.01(-1.14%)
Sep 14, 2021 0.5051 0.5100 0.3800 0.4650 67,874 -0.04(-8.82%)
Sep 13, 2021 0.5216 0.5413 0.5100 0.5100 31,194 -0.01(-2.34%)
Sep 10, 2021 0.5500 0.5550 0.5216 0.5222 32,188 -0.03(-5.05%)
Sep 09, 2021 0.5600 0.5750 0.5200 0.5500 61,425 +0.00(+0.00%)
Sep 08, 2021 0.5111 0.6899 0.5101 0.5500 81,265 -0.08(-12.77%)
Sep 07, 2021 0.7590 0.7590 0.6305 0.6305 68,403 -0.11(-14.80%)
Sep 03, 2021 0.8500 0.8500 0.5002 0.7400 356,966 -0.06(-7.38%)
Sep 02, 2021 0.7899 0.8350 0.7000 0.7990 222,228 +0.10(+14.96%)
Sep 01, 2021 0.6700 0.7000 0.6100 0.6950 109,262 +0.08(+13.93%)
Aug 31, 2021 0.5300 0.6900 0.5000 0.6100 246,167 +0.11(+22.00%)
Aug 30, 2021 0.4400 0.5000 0.3900 0.5000 179,420 +0.10(+26.58%)
Aug 27, 2021 0.3700 0.4000 0.3500 0.3950 140,288 +0.03(+8.22%)
Aug 26, 2021 0.3700 0.3700 0.3400 0.3650 14,649 +0.01(+1.39%)
Aug 25, 2021 0.3100 0.3900 0.3100 0.3600 27,839 +0.01(+2.86%)
Aug 24, 2021 0.3900 0.3900 0.3500 0.3500 68,752 -0.02(-5.48%)
Aug 23, 2021 0.4484 0.4484 0.2900 0.3703 110,556 -0.02(-5.05%)
Aug 20, 2021 0.3000 0.3900 0.2501 0.3900 181,769 +0.07(+21.88%)
Aug 19, 2021 0.3000 0.3400 0.3000 0.3200 43,626 +0.00(+0.00%)
Aug 18, 2021 0.3400 0.3400 0.2853 0.3200 50,107 +0.02(+6.67%)
Aug 17, 2021 0.2800 0.3100 0.2700 0.3000 40,582 +0.03(+11.11%)
Aug 16, 2021 0.2861 0.2945 0.2500 0.2700 33,520 -0.01(-2.67%)
Aug 13, 2021 0.3000 0.3125 0.2500 0.2774 54,383 -0.02(-7.53%)
Aug 12, 2021 0.2800 0.3125 0.2250 0.3000 146,020 +0.10(+50.00%)
Aug 11, 2021 0.1750 0.3300 0.1750 0.2000 224,856 -0.07(-25.79%)
Aug 10, 2021 0.3400 0.3400 0.2050 0.2695 179,220 +0.06(+28.33%)
Aug 09, 2021 0.2100 0.2300 0.1800 0.2100 54,289 +0.01(+5.05%)
Aug 06, 2021 0.1700 0.1999 0.1700 0.1999 15,525 -0.00(-0.05%)
Aug 05, 2021 0.1952 0.2400 0.1900 0.2000 187,490 -0.02(-9.09%)
Aug 04, 2021 0.2298 0.2789 0.1882 0.2200 317,894 +0.01(+3.09%)
Aug 03, 2021 0.2083 0.2298 0.1700 0.2134 211,401 +0.01(+4.25%)
Aug 02, 2021 0.2050 0.2050 0.1800 0.2047 25,848 -0.00(-0.15%)
Jul 30, 2021 0.2000 0.2074 0.2000 0.2050 10,408 +0.00(+2.50%)
Jul 29, 2021 0.1728 0.2000 0.1612 0.2000 16,060 -0.00(-2.44%)
Jul 28, 2021 0.2100 0.2100 0.2000 0.2050 316,584 +0.00(+2.50%)
Jul 27, 2021 0.1610 0.2210 0.1610 0.2000 95,199 +0.00(+0.00%)
Jul 26, 2021 0.1750 0.2200 0.1750 0.2000 192,406 -0.00(-0.05%)
Jul 23, 2021 0.2200 0.2200 0.1611 0.2001 30,534 +0.00(+0.05%)
Jul 22, 2021 0.2300 0.2300 0.1605 0.2000 8,448 +0.01(+6.38%)
Jul 21, 2021 0.1602 0.2030 0.1602 0.1880 2,882 -0.01(-4.57%)
Jul 20, 2021 0.2000 0.2030 0.1700 0.1970 31,505 +0.05(+38.54%)
Jul 19, 2021 0.1411 0.2001 0.1410 0.1422 195,374 -0.04(-20.60%)
Jul 16, 2021 0.1500 0.1894 0.1500 0.1791 54,901 -0.02(-8.01%)
Jul 15, 2021 0.1900 0.1950 0.1400 0.1947 193,987 +0.04(+27.17%)
Jul 14, 2021 0.1560 0.1935 0.1525 0.1531 92,482 -0.01(-4.31%)
Jul 13, 2021 0.1608 0.1900 0.1580 0.1600 234,809 -0.03(-15.79%)
Jul 12, 2021 0.2490 0.2490 0.1600 0.1900 325,461 -0.01(-2.56%)
Jul 09, 2021 0.1800 0.1950 0.1602 0.1950 329,491 +0.02(+8.33%)
Jul 08, 2021 0.1820 0.1855 0.1703 0.1800 26,216 -0.01(-7.12%)
Jul 07, 2021 0.1805 0.1997 0.1800 0.1938 11,395 +0.01(+7.19%)
Jul 06, 2021 0.2900 0.2900 0.1700 0.1808 179,927 -0.04(-17.82%)
Jul 02, 2021 0.2899 0.2899 0.2055 0.2200 131,316 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.