Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1700 0.1150 0.1200 11,230 -0.01(-7.69%)
Sep 27, 2019 0.1350 0.1350 0.1200 0.1300 6,100 +0.01(+8.33%)
Sep 26, 2019 0.1100 0.1200 0.1100 0.1200 5,811 +0.01(+9.09%)
Sep 25, 2019 0.1500 0.1500 0.1002 0.1100 31,920 +0.01(+10.00%)
Sep 24, 2019 0.1500 0.1500 0.0500 0.1000 21,256 -0.05(-33.33%)
Sep 23, 2019 0.2000 0.2100 0.1100 0.1500 10,150 +0.03(+25.00%)
Sep 20, 2019 0.1100 0.2000 0.1100 0.1200 21,000 -0.08(-40.00%)
Sep 19, 2019 0.1500 0.2000 0.1000 0.2000 13,180 -0.02(-9.09%)
Sep 18, 2019 0.2000 0.2200 0.0200 0.2200 24,204 +0.01(+4.76%)
Sep 17, 2019 0.1500 0.2100 0.0051 0.2100 17,550 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.1000 0.2000 11,772 +0.05(+33.33%)
Sep 13, 2019 0.1800 0.2000 0.1000 0.1500 87,600 -0.05(-25.00%)
Sep 12, 2019 0.2000 0.2000 0.1500 0.2000 12,223 +0.01(+2.56%)
Sep 11, 2019 0.1500 0.2000 0.1500 0.1950 13,229 -0.01(-2.50%)
Sep 10, 2019 0.2000 0.2000 0.1500 0.2000 21,113 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.2000 0.1510 0.2000 22,050 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.2100 0.1500 0.2000 4,500 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.2000 0.1500 0.2000 10,924 +0.02(+11.11%)
Sep 04, 2019 0.1900 0.1900 0.1500 0.1800 45,410 -0.01(-5.26%)
Sep 03, 2019 0.1900 0.2150 0.1500 0.1900 170,024 +0.01(+5.56%)
Aug 30, 2019 0.1800 0.1800 0.1500 0.1800 3,600 -0.01(-5.26%)
Aug 29, 2019 0.2200 0.2200 0.1500 0.1900 19,009 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 26, 2019 0.2290 0.2300 0.1800 0.2200 11,203 -0.01(-2.22%)
Aug 23, 2019 0.2150 0.2300 0.1800 0.2250 312,600 +0.02(+12.50%)
Aug 22, 2019 0.1910 0.2000 0.1910 0.2000 550 +0.00(+0.00%)
Aug 21, 2019 0.2200 0.2200 0.1500 0.2000 15,479 -0.01(-6.98%)
Aug 20, 2019 0.2100 0.2400 0.1500 0.2150 230,703 -0.01(-2.27%)
Aug 19, 2019 0.2000 0.2200 0.1900 0.2200 18,512 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2200 0.2000 0.2200 12,600 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2200 0.2000 0.2200 3,355 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2500 0.2000 0.2200 13,800 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2200 0.2000 0.2200 2,433 +0.01(+4.76%)
Aug 12, 2019 0.2500 0.2500 0.1900 0.2100 8,085 -0.04(-16.00%)
Aug 09, 2019 0.2200 0.2500 0.2000 0.2500 6,600 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2500 0.2000 0.2500 5,412 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2500 0.2000 0.2500 5,291 +0.00(+0.00%)
Aug 06, 2019 0.2500 0.2500 0.2000 0.2500 1,040 +0.00(+0.00%)
Aug 05, 2019 0.1900 0.2500 0.1900 0.2500 16,974 +0.06(+29.80%)
Aug 02, 2019 0.2300 0.2300 0.1926 0.1926 12,000 -0.05(-19.75%)
Aug 01, 2019 0.2100 0.2400 0.1900 0.2400 15,480 +0.03(+14.29%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 4,720 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2000 0.2100 26,711 +0.01(+5.00%)
Jul 29, 2019 0.2200 0.2200 0.1900 0.2000 15,718 -0.02(-9.09%)
Jul 26, 2019 0.2000 0.2200 0.2000 0.2200 2,200 +0.00(+0.00%)
Jul 25, 2019 0.1900 0.2500 0.1900 0.2200 7,457 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.2200 0.1900 0.2200 8,974 +0.00(+0.00%)
Jul 23, 2019 0.2200 0.2200 0.2000 0.2200 18,730 -0.03(-12.00%)
Jul 22, 2019 0.1900 0.2500 0.1900 0.2500 6,305 +0.00(+0.00%)
Jul 19, 2019 0.2400 0.2600 0.2000 0.2500 6,700 -0.01(-3.85%)
Jul 18, 2019 0.2100 0.2600 0.2100 0.2600 12,073 +0.01(+4.00%)
Jul 17, 2019 0.2000 0.2500 0.2000 0.2500 8,024 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.2500 0.1900 0.2500 13,432 -0.01(-3.85%)
Jul 15, 2019 0.2000 0.2600 0.2000 0.2600 4,545 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2900 0.2000 0.2600 11,700 +0.01(+4.00%)
Jul 11, 2019 0.2550 0.2550 0.1900 0.2500 8,210 +0.00(+0.00%)
Jul 10, 2019 0.1900 0.2500 0.1900 0.2500 15,253 -0.01(-3.85%)
Jul 09, 2019 0.2600 0.2700 0.1900 0.2600 7,179 +0.01(+4.00%)
Jul 08, 2019 0.2500 0.2500 0.1900 0.2500 14,725 +0.00(+0.00%)
Jul 05, 2019 0.3000 0.3000 0.2050 0.2500 4,700 +0.00(+0.00%)
Jul 03, 2019 0.2400 0.2700 0.2400 0.2500 2,900 -0.01(-3.85%)
Jul 02, 2019 0.1900 0.2600 0.1900 0.2600 15,760 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.