Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.090 1.150 1.050 1.080 347,179 +0.03(+2.87%)
Sep 29, 2016 0.9400 1.070 0.9400 1.050 250,838 +0.10(+10.52%)
Sep 28, 2016 0.9200 0.9500 0.9200 0.9500 5,604 +0.00(+0.00%)
Sep 27, 2016 0.9650 0.9690 0.9250 0.9500 219,607 -0.02(-1.55%)
Sep 26, 2016 0.9800 0.9840 0.9500 0.9650 315,049 +0.01(+0.52%)
Sep 23, 2016 0.9375 0.9950 0.9250 0.9600 294,677 +0.02(+2.13%)
Sep 22, 2016 0.9200 0.9550 0.9000 0.9400 59,371 +0.02(+2.17%)
Sep 21, 2016 0.8800 0.9290 0.8700 0.9200 37,167 +0.02(+2.22%)
Sep 20, 2016 0.9200 0.9200 0.9000 0.9000 33,591 -0.02(-2.69%)
Sep 19, 2016 0.9000 0.9250 0.8300 0.9249 38,519 +0.02(+2.77%)
Sep 16, 2016 0.9350 0.9350 0.8500 0.9000 72,056 +0.00(+0.00%)
Sep 15, 2016 0.9450 0.9500 0.8800 0.9000 138,378 -0.05(-5.26%)
Sep 14, 2016 0.9255 0.9600 0.9255 0.9500 96,631 +0.00(+0.00%)
Sep 13, 2016 0.9501 0.9600 0.9400 0.9500 25,403 +0.00(+0.00%)
Sep 12, 2016 0.9500 0.9600 0.9120 0.9500 92,819 +0.01(+0.53%)
Sep 09, 2016 0.9600 0.9600 0.9400 0.9450 30,658 +0.01(+0.53%)
Sep 08, 2016 0.9400 0.9650 0.9170 0.9400 145,243 +0.00(+0.00%)
Sep 07, 2016 0.9600 0.9700 0.9100 0.9400 190,217 -0.02(-2.08%)
Sep 06, 2016 0.9750 1.000 0.9500 0.9600 214,712 -0.01(-1.03%)
Sep 02, 2016 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Sep 01, 2016 0.8290 0.9400 0.8200 0.9400 691,274 +0.12(+14.63%)
Aug 31, 2016 0.7700 0.8350 0.7700 0.8200 325,626 +0.06(+8.61%)
Aug 30, 2016 0.6800 0.7600 0.6800 0.7550 361,905 +0.09(+13.53%)
Aug 29, 2016 0.6450 0.7100 0.6200 0.6650 247,412 +0.04(+7.24%)
Aug 26, 2016 0.6500 0.6550 0.6100 0.6201 29,931 -0.03(-5.33%)
Aug 25, 2016 0.6900 0.6900 0.6400 0.6550 24,198 -0.03(-3.68%)
Aug 24, 2016 0.6800 0.7990 0.6600 0.6800 38,851 +0.00(+0.15%)
Aug 23, 2016 0.6800 0.6800 0.6600 0.6790 5,913 +0.01(+1.88%)
Aug 22, 2016 0.6600 0.6665 0.6600 0.6665 1,400 +0.02(+2.54%)
Aug 19, 2016 0.6500 0.6600 0.6450 0.6500 159,312 +0.01(+1.56%)
Aug 18, 2016 0.6600 0.6600 0.6400 0.6400 446,391 -0.02(-3.03%)
Aug 17, 2016 0.6400 0.6600 0.6400 0.6600 12,666 +0.01(+1.54%)
Aug 16, 2016 0.6200 0.6560 0.6100 0.6500 18,073 +0.01(+1.56%)
Aug 15, 2016 0.6499 0.7299 0.6400 0.6400 24,485 +0.03(+4.92%)
Aug 12, 2016 0.6150 0.7150 0.6000 0.6100 51,001 -0.01(-0.81%)
Aug 11, 2016 0.6744 0.7100 0.6150 0.6150 9,300 -0.06(-8.21%)
Aug 10, 2016 0.7190 0.7190 0.6700 0.6700 6,720 -0.03(-4.15%)
Aug 09, 2016 0.7200 0.7200 0.6900 0.6990 2,124 +0.01(+1.30%)
Aug 08, 2016 0.7000 0.7340 0.6900 0.6900 33,403 -0.01(-0.72%)
Aug 05, 2016 0.7000 0.7390 0.6950 0.6950 2,210 +0.03(+5.30%)
Aug 04, 2016 0.7000 0.7470 0.6500 0.6600 8,969 -0.04(-5.73%)
Aug 03, 2016 0.6599 0.7490 0.6599 0.7001 5,122 -0.04(-5.26%)
Aug 02, 2016 0.6500 0.7840 0.6500 0.7390 3,921 +0.03(+3.94%)
Aug 01, 2016 0.6500 0.7850 0.6500 0.7110 4,343 -0.07(-8.83%)
Jul 29, 2016 0.6500 0.7850 0.6500 0.7799 1,925 +0.13(+19.98%)
Jul 28, 2016 0.7150 0.7900 0.6100 0.6500 10,584 -0.08(-10.96%)
Jul 27, 2016 0.7199 0.8050 0.7199 0.7300 10,796 +0.01(+1.39%)
Jul 26, 2016 0.8000 0.8000 0.7200 0.7200 11,991 -0.08(-9.43%)
Jul 25, 2016 0.9000 0.9000 0.7300 0.7950 19,289 +0.05(+6.00%)
Jul 22, 2016 0.6900 0.8500 0.5700 0.7500 21,650 +0.18(+31.58%)
Jul 21, 2016 1.000 2.250 0.5500 0.5700 46,915 -0.23(-28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.