Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 514,644 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0007 0.0008 1,524,334 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0009 0.0007 0.0008 1,174,020 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0008 2,115,649 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0008 0.0008 2,970,266 +0.00(+0.00%)
Sep 23, 2022 0.0009 0.0009 0.0007 0.0008 5,222,545 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0008 0.0008 2,152,318 -0.00(-11.11%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 4,884,434 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0008 15,062,033 -0.00(-11.11%)
Sep 19, 2022 0.0010 0.0010 0.0008 0.0009 1,683,888 -0.00(-10.00%)
Sep 16, 2022 0.0009 0.0010 0.0009 0.0010 2,903,970 +0.00(+11.11%)
Sep 15, 2022 0.0008 0.0010 0.0008 0.0009 9,851,902 +0.00(+0.00%)
Sep 14, 2022 0.0009 0.0009 0.0008 0.0009 5,204,666 +0.00(+0.00%)
Sep 13, 2022 0.0009 0.0009 0.0009 0.0009 4,644,832 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0010 0.0008 0.0009 3,115,541 -0.00(-10.00%)
Sep 09, 2022 0.0008 0.0010 0.0008 0.0010 14,974,777 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0008 0.0010 3,821,984 +0.00(+0.00%)
Sep 07, 2022 0.0009 0.0010 0.0009 0.0010 4,223,481 +0.00(+11.11%)
Sep 06, 2022 0.0010 0.0010 0.0008 0.0009 13,805,317 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0010 0.0009 0.0009 3,982,317 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0010 0.0009 0.0009 2,087,705 -0.00(-10.00%)
Aug 31, 2022 0.0010 0.0010 0.0009 0.0010 3,928,790 +0.00(+0.00%)
Aug 30, 2022 0.0010 0.0010 0.0009 0.0010 1,863,095 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0010 0.0009 0.0010 1,507,140 +0.00(+0.00%)
Aug 26, 2022 0.0010 0.0010 0.0009 0.0010 7,686,300 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0010 0.0009 0.0010 2,092,650 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0010 351,466 +0.00(+11.11%)
Aug 23, 2022 0.0010 0.0010 0.0009 0.0009 955,071 -0.00(-10.00%)
Aug 22, 2022 0.0010 0.0010 0.0009 0.0010 5,468,899 +0.00(+11.11%)
Aug 19, 2022 0.0010 0.0011 0.0009 0.0009 9,369,176 -0.00(-10.00%)
Aug 18, 2022 0.0010 0.0011 0.0009 0.0010 5,718,975 -0.00(-9.09%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0011 13,267,453 +0.00(+22.22%)
Aug 16, 2022 0.0010 0.0010 0.0009 0.0009 4,681,238 -0.00(-10.00%)
Aug 15, 2022 0.0011 0.0011 0.0009 0.0010 15,404,639 -0.00(-9.09%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0011 3,066,955 +0.00(+10.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 11,254,210 +0.00(+0.00%)
Aug 10, 2022 0.0009 0.0010 0.0009 0.0010 5,552 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0011 0.0009 0.0010 6,886,343 -0.00(-9.09%)
Aug 08, 2022 0.0009 0.0011 0.0008 0.0011 9,746,636 +0.00(+22.22%)
Aug 05, 2022 0.0010 0.0010 0.0009 0.0009 2,085,924 -0.00(-10.00%)
Aug 04, 2022 0.0009 0.0010 0.0009 0.0010 2,847,500 +0.00(+0.00%)
Aug 03, 2022 0.0008 0.0010 0.0008 0.0010 6,324,344 +0.00(+11.11%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 3,998,320 -0.00(-10.00%)
Aug 01, 2022 0.0010 0.0010 0.0009 0.0010 3,728,901 +0.00(+11.11%)
Jul 29, 2022 0.0009 0.0010 0.0009 0.0009 12,986,397 -0.00(-10.00%)
Jul 28, 2022 0.0009 0.0011 0.0009 0.0010 3,024,372 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0012 0.0009 0.0010 14,465,916 -0.00(-16.67%)
Jul 26, 2022 0.0013 0.0014 0.0010 0.0012 40,621,744 -0.00(-7.69%)
Jul 25, 2022 0.0009 0.0015 0.0007 0.0013 95,446,592 +0.00(+44.44%)
Jul 22, 2022 0.0009 0.0009 0.0008 0.0009 14,511,498 -0.00(-10.00%)
Jul 21, 2022 0.0010 0.0010 0.0008 0.0010 8,763,244 +0.00(+0.00%)
Jul 20, 2022 0.0010 0.0010 0.0009 0.0010 10,425,995 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0010 0.0009 0.0010 12,727,722 +0.00(+11.11%)
Jul 18, 2022 0.0008 0.0009 0.0006 0.0009 60,279,576 +0.00(+28.57%)
Jul 15, 2022 0.0009 0.0009 0.0007 0.0007 8,399,385 -0.00(-22.22%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 7,557,793 +0.00(+12.50%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 1,060,507 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0009 0.0007 0.0008 1,570,285 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0008 537,999 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0007 0.0008 4,375,892 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0009 0.0007 0.0008 1,538,611 -0.00(-11.11%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0009 6,555,422 +0.00(+12.50%)
Jul 05, 2022 0.0007 0.0009 0.0007 0.0008 46,028,920 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.