Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0118 0.0140 0.0100 0.0121 16,349,031 +0.00(+1.68%)
Sep 27, 2019 0.0123 0.0123 0.0103 0.0119 5,544,200 -0.00(-1.65%)
Sep 26, 2019 0.0105 0.0121 0.0095 0.0121 13,215,609 +0.00(+15.24%)
Sep 25, 2019 0.0121 0.0121 0.0105 0.0105 5,963,101 -0.00(-6.25%)
Sep 24, 2019 0.0118 0.0118 0.0105 0.0112 7,515,673 +0.00(+0.00%)
Sep 23, 2019 0.0110 0.0118 0.0100 0.0112 13,065,783 -0.00(-2.61%)
Sep 20, 2019 0.0125 0.0125 0.0110 0.0115 9,900,700 -0.00(-8.00%)
Sep 19, 2019 0.0130 0.0131 0.0113 0.0125 5,905,745 +0.00(+2.46%)
Sep 18, 2019 0.0120 0.0133 0.0117 0.0122 8,479,134 -0.00(-5.43%)
Sep 17, 2019 0.0145 0.0145 0.0123 0.0129 14,257,591 -0.00(-7.86%)
Sep 16, 2019 0.0142 0.0146 0.0113 0.0140 6,110,158 -0.00(-1.41%)
Sep 13, 2019 0.0120 0.0142 0.0110 0.0142 7,125,000 +0.00(+23.48%)
Sep 12, 2019 0.0120 0.0120 0.0108 0.0115 14,219,897 +0.00(+0.00%)
Sep 11, 2019 0.0119 0.0124 0.0113 0.0115 10,678,987 +0.00(+2.68%)
Sep 10, 2019 0.0143 0.0143 0.0111 0.0112 15,902,439 -0.00(-17.04%)
Sep 09, 2019 0.0150 0.0165 0.0121 0.0135 14,370,044 -0.00(-8.78%)
Sep 06, 2019 0.0156 0.0161 0.0145 0.0148 12,596,801 -0.00(-2.63%)
Sep 05, 2019 0.0160 0.0165 0.0150 0.0152 7,360,192 -0.00(-1.94%)
Sep 04, 2019 0.0145 0.0164 0.0144 0.0155 11,115,623 +0.00(+6.90%)
Sep 03, 2019 0.0145 0.0178 0.0140 0.0145 28,624,156 +0.00(+3.57%)
Aug 30, 2019 0.0175 0.0175 0.0136 0.0140 49,582,100 -0.00(-15.66%)
Aug 29, 2019 0.0110 0.0173 0.0104 0.0166 96,239,640 +0.01(+59.62%)
Aug 28, 2019 0.0103 0.0111 0.0102 0.0104 17,028,950 -0.00(-3.70%)
Aug 27, 2019 0.0112 0.0112 0.0102 0.0108 6,562,448 +0.00(+3.85%)
Aug 26, 2019 0.0119 0.0119 0.0102 0.0104 13,489,064 -0.00(-4.59%)
Aug 23, 2019 0.0091 0.0124 0.0090 0.0109 34,112,900 +0.00(+21.11%)
Aug 22, 2019 0.0097 0.0101 0.0088 0.0090 28,264,092 -0.00(-12.62%)
Aug 21, 2019 0.0118 0.0118 0.0099 0.0103 31,087,562 -0.00(-8.04%)
Aug 20, 2019 0.0125 0.0125 0.0105 0.0112 13,570,012 -0.00(-5.88%)
Aug 19, 2019 0.0115 0.0131 0.0110 0.0119 8,234,153 -0.00(-1.65%)
Aug 16, 2019 0.0120 0.0126 0.0111 0.0121 16,353,000 +0.00(+1.68%)
Aug 15, 2019 0.0115 0.0130 0.0110 0.0119 12,989,055 +0.00(+1.71%)
Aug 14, 2019 0.0124 0.0128 0.0108 0.0117 26,051,458 -0.00(-4.88%)
Aug 13, 2019 0.0144 0.0144 0.0119 0.0123 14,072,433 -0.00(-6.11%)
Aug 12, 2019 0.0159 0.0172 0.0122 0.0131 29,102,294 -0.00(-15.48%)
Aug 09, 2019 0.0133 0.0160 0.0120 0.0155 26,848,900 +0.00(+24.00%)
Aug 08, 2019 0.0121 0.0134 0.0111 0.0125 17,738,804 +0.00(+1.63%)
Aug 07, 2019 0.0105 0.0138 0.0092 0.0123 68,260,528 +0.00(+13.89%)
Aug 06, 2019 0.0174 0.0175 0.0094 0.0108 121,969,904 -0.01(-38.64%)
Aug 05, 2019 0.0210 0.0220 0.0171 0.0176 24,266,670 -0.00(-9.74%)
Aug 02, 2019 0.0230 0.0254 0.0170 0.0195 54,311,100 +0.00(+2.63%)
Aug 01, 2019 0.0215 0.0220 0.0190 0.0190 28,695,488 -0.00(-11.63%)
Jul 31, 2019 0.0190 0.0230 0.0190 0.0215 24,334,986 +0.00(+6.44%)
Jul 30, 2019 0.0249 0.0249 0.0187 0.0202 71,377,552 -0.00(-15.83%)
Jul 29, 2019 0.0247 0.0249 0.0217 0.0240 27,763,304 -0.00(-4.76%)
Jul 26, 2019 0.0238 0.0259 0.0200 0.0252 36,086,500 +0.00(+5.88%)
Jul 25, 2019 0.0181 0.0245 0.0161 0.0238 64,759,624 +0.01(+32.22%)
Jul 24, 2019 0.0235 0.0238 0.0158 0.0180 97,942,016 -0.01(-21.74%)
Jul 23, 2019 0.0315 0.0329 0.0166 0.0230 188,505,520 -0.01(-20.42%)
Jul 22, 2019 0.0261 0.0309 0.0241 0.0289 112,318,472 +0.01(+21.94%)
Jul 19, 2019 0.0195 0.0240 0.0194 0.0237 77,239,696 +0.01(+27.42%)
Jul 18, 2019 0.0169 0.0222 0.0139 0.0186 157,324,944 +0.00(+22.37%)
Jul 17, 2019 0.0131 0.0160 0.0125 0.0152 55,208,876 +0.00(+9.35%)
Jul 16, 2019 0.0126 0.0162 0.0120 0.0139 64,916,136 -0.00(-14.20%)
Jul 15, 2019 0.0151 0.0197 0.0103 0.0162 166,704,528 +0.00(+43.36%)
Jul 12, 2019 0.0063 0.0115 0.0062 0.0113 113,016,896 +0.01(+88.33%)
Jul 11, 2019 0.0060 0.0063 0.0058 0.0060 12,071,517 +0.00(+0.00%)
Jul 10, 2019 0.0064 0.0064 0.0055 0.0060 21,697,372 -0.00(-4.76%)
Jul 09, 2019 0.0071 0.0075 0.0057 0.0063 27,378,428 -0.00(-10.00%)
Jul 08, 2019 0.0051 0.0070 0.0048 0.0070 48,832,576 +0.00(+37.25%)
Jul 05, 2019 0.0050 0.0052 0.0046 0.0051 10,645,501 +0.00(+4.08%)
Jul 03, 2019 0.0051 0.0051 0.0046 0.0049 10,470,601 +0.00(+4.26%)
Jul 02, 2019 0.0054 0.0054 0.0046 0.0047 12,338,780 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.