Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0380 0.0390 0.0370 0.0371 197,100 -0.00(-7.25%)
Sep 26, 2013 0.0428 0.0428 0.0400 0.0400 224,398 -0.00(-6.54%)
Sep 25, 2013 0.0428 0.0428 0.0428 0.0428 200 +0.01(+15.36%)
Sep 24, 2013 0.0449 0.0449 0.0371 0.0371 189,499 -0.01(-17.37%)
Sep 23, 2013 0.0449 0.0449 0.0449 0.0449 96,400 +0.00(+11.97%)
Sep 20, 2013 0.0450 0.0450 0.0401 0.0401 16,000 -0.00(-10.89%)
Sep 19, 2013 0.0361 0.0450 0.0361 0.0450 174,616 +0.01(+24.65%)
Sep 18, 2013 0.0418 0.0419 0.0361 0.0361 45,200 -0.01(-15.85%)
Sep 17, 2013 0.0460 0.0460 0.0360 0.0429 186,000 +0.01(+14.40%)
Sep 16, 2013 0.0459 0.0460 0.0375 0.0375 9,160 -0.01(-18.30%)
Sep 13, 2013 0.0459 0.0459 0.0440 0.0459 36,291 +0.01(+14.75%)
Sep 12, 2013 0.0400 0.0459 0.0400 0.0400 100,400 -0.01(-12.85%)
Sep 11, 2013 0.0400 0.0460 0.0400 0.0459 19,600 -0.00(-0.22%)
Sep 10, 2013 0.0478 0.0478 0.0400 0.0460 101,000 -0.00(-3.77%)
Sep 09, 2013 0.0383 0.0478 0.0383 0.0478 2,500 +0.00(+0.00%)
Sep 06, 2013 0.0449 0.0479 0.0383 0.0478 50,500 +0.00(+0.00%)
Sep 05, 2013 0.0363 0.0479 0.0363 0.0478 20,461 -0.00(-0.21%)
Sep 04, 2013 0.0479 0.0479 0.0363 0.0479 19,300 +0.01(+31.96%)
Sep 03, 2013 0.0380 0.0479 0.0363 0.0363 221,750 -0.00(-4.47%)
Aug 30, 2013 0.0361 0.0420 0.0360 0.0380 321,250 +0.00(+4.97%)
Aug 29, 2013 0.0361 0.0419 0.0361 0.0362 308,300 +0.00(+0.28%)
Aug 28, 2013 0.0360 0.0419 0.0360 0.0361 209,170 +0.00(+0.28%)
Aug 27, 2013 0.0419 0.0419 0.0355 0.0360 16,800 -0.01(-13.25%)
Aug 26, 2013 0.0415 0.0415 0.0355 0.0415 20,400 +0.01(+16.90%)
Aug 23, 2013 0.0414 0.0419 0.0355 0.0355 133,620 -0.01(-15.07%)
Aug 22, 2013 0.0400 0.0418 0.0400 0.0418 20,100 +0.00(+0.72%)
Aug 21, 2013 0.0400 0.0415 0.0350 0.0415 329,732 -0.00(-0.24%)
Aug 20, 2013 0.0419 0.0419 0.0353 0.0416 172,070 +0.00(+4.00%)
Aug 19, 2013 0.0376 0.0400 0.0353 0.0400 53,500 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0355 0.0400 64,250 -0.00(-4.53%)
Aug 15, 2013 0.0350 0.0419 0.0350 0.0419 221,500 +0.01(+19.03%)
Aug 14, 2013 0.0429 0.0429 0.0350 0.0352 481,800 -0.00(-12.00%)
Aug 13, 2013 0.0429 0.0429 0.0350 0.0400 72,028 -0.00(-0.25%)
Aug 12, 2013 0.0512 0.0512 0.0401 0.0401 202,079 -0.01(-11.09%)
Aug 09, 2013 0.0516 0.0516 0.0451 0.0451 29,415 -0.00(-9.80%)
Aug 08, 2013 0.0517 0.0517 0.0450 0.0500 90,340 -0.00(-3.47%)
Aug 07, 2013 0.0500 0.0518 0.0401 0.0518 55,800 -0.00(-0.38%)
Aug 06, 2013 0.0599 0.0599 0.0350 0.0520 641,120 -0.01(-12.75%)
Aug 05, 2013 0.0600 0.0620 0.0503 0.0596 193,660 -0.00(-3.72%)
Aug 02, 2013 0.0570 0.0619 0.0570 0.0619 138,140 +0.00(+3.17%)
Aug 01, 2013 0.0639 0.0639 0.0529 0.0600 106,095 +0.00(+0.00%)
Jul 31, 2013 0.0638 0.0639 0.0520 0.0600 96,200 +0.00(+9.09%)
Jul 30, 2013 0.0650 0.0650 0.0550 0.0550 250,048 -0.01(-15.38%)
Jul 29, 2013 0.0650 0.0650 0.0610 0.0650 45,876 -0.00(-4.41%)
Jul 26, 2013 0.0622 0.0689 0.0610 0.0680 244,709 +0.01(+9.32%)
Jul 25, 2013 0.0749 0.0749 0.0622 0.0622 188,499 -0.00(-4.31%)
Jul 24, 2013 0.0680 0.0778 0.0650 0.0650 30,062 +0.00(+0.00%)
Jul 23, 2013 0.0779 0.0779 0.0650 0.0650 229,952 -0.01(-7.14%)
Jul 22, 2013 0.0711 0.0780 0.0700 0.0700 154,099 -0.01(-10.26%)
Jul 19, 2013 0.0780 0.0780 0.0710 0.0780 67,751 +0.01(+14.71%)
Jul 18, 2013 0.0750 0.0780 0.0651 0.0680 137,500 -0.01(-9.33%)
Jul 17, 2013 0.0620 0.0750 0.0610 0.0750 851,795 +0.02(+46.48%)
Jul 16, 2013 0.0809 0.0809 0.0500 0.0512 467,433 -0.03(-36.79%)
Jul 15, 2013 0.0770 0.0815 0.0770 0.0810 454,349 +0.00(+5.19%)
Jul 12, 2013 0.0770 0.0770 0.0620 0.0770 189,746 +0.00(+5.48%)
Jul 11, 2013 0.0790 0.0790 0.0622 0.0730 329,794 -0.00(-2.67%)
Jul 10, 2013 0.0895 0.0895 0.0610 0.0750 405,524 +0.01(+20.97%)
Jul 09, 2013 0.0740 0.0890 0.0610 0.0620 839,152 -0.01(-16.22%)
Jul 08, 2013 0.0510 0.0750 0.0510 0.0740 1,188,470 +0.02(+45.10%)
Jul 05, 2013 0.0500 0.0510 0.0480 0.0510 600,385 +0.00(+2.00%)
Jul 03, 2013 0.0480 0.0500 0.0480 0.0500 435,625 +0.00(+4.17%)
Jul 02, 2013 0.0469 0.0480 0.0450 0.0480 417,546 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.