Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 80,350 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 1,005,149 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,764,703 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 310,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 8,724,809 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 2,023,829 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 534 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 986,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 32,800 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 472,397 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 540,493 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 809,822 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 200,141 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 2,001,300 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 13,344,225 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 48,712 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 4,016,215 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 1,827,500 -0.00(-50.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 18,500,512 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 1,714,025 +0.00(+100.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 512,350 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 520,050 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 29,700 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000,333 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 127,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 2,259,000 -0.00(-50.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 237,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 309,900 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 53,100 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0010 0.0010 0.0001 0.0001 6,536,680 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,705,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 8,921,300 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 1,002,442 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,743,316 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 750,216 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 256,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 539,400 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,595 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 742,158 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 2,061,499 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,006,474 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.