Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 4,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0001 0.0002 3,598,111 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0002 0.0001 0.0001 9,345,002 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0001 0.0001 5,502,512 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 62,707,512 +0.00(+100.00%)
Sep 18, 2015 0.0002 0.0002 0.0001 0.0001 81,834,112 -0.00(-33.33%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0001 503,423 +0.00(+50.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0001 5,192,465 -0.00(-33.33%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0001 7,553,628 -0.00(-25.00%)
Sep 14, 2015 0.0001 0.0002 0.0001 0.0002 86,106,992 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 48,894,880 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0001 0.0002 11,985,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0002 107,994,168 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0001 157,505,328 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 1,160,700 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0002 233,148,416 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0002 5,300,402 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 1,005,254 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0002 5,602,420 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 2,450,008 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0001 111,162,912 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,745,023 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0002 115,688,512 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0001 0.0002 4,342,420 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0001 0.0002 7,364,200 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 4,480,308 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 46,766,208 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 23,986,244 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0001 0.0002 5,756,100 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 14,303,825 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0001 0.0002 36,114,944 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 4,520,733 +0.00(+11.11%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 20,715,562 -0.00(-10.00%)
Aug 04, 2015 0.0002 0.0002 0.0002 0.0002 22,329,416 +0.00(+0.00%)
Aug 03, 2015 0.0002 0.0002 0.0002 0.0002 40,581,000 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0001 0.0002 68,026,640 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0003 0.0002 0.0002 41,555,252 -0.00(-33.33%)
Jul 29, 2015 0.0003 0.0003 0.0002 0.0003 226,430,400 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0002 0.0003 599,538 +0.00(+0.00%)
Jul 27, 2015 0.0003 0.0003 0.0002 0.0003 4,857,144 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0002 0.0003 4,234,401 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0002 0.0003 45,842,500 +0.00(+50.00%)
Jul 22, 2015 0.0003 0.0003 0.0002 0.0002 53,069,548 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0002 0.0003 12,423,820 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0002 0.0003 53,643,200 +0.00(+50.00%)
Jul 17, 2015 0.0003 0.0003 0.0002 0.0002 15,624,610 -0.00(-33.33%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 12,849,566 +0.00(+50.00%)
Jul 15, 2015 0.0003 0.0004 0.0002 0.0002 169,595,120 -0.00(-50.00%)
Jul 14, 2015 0.0004 0.0004 0.0003 0.0004 28,256,168 +0.00(+14.29%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 2,955,675 +0.00(+16.67%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0003 47,270,448 -0.00(-25.00%)
Jul 09, 2015 0.0004 0.0004 0.0003 0.0004 204,479,488 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0004 0.0003 0.0004 9,043,847 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0004 0.0003 0.0004 4,172,638 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0003 0.0004 2,208,400 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.