Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1130 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0551 0 -0.00(-8.17%)
Sep 28, 2023 0.0439 0.0663 0.0439 0.0600 946,666 +0.02(+46.34%)
Sep 27, 2023 0.0400 0.0410 0.0399 0.0410 180,132 +0.00(+5.94%)
Sep 26, 2023 0.0450 0.0450 0.0387 0.0387 59,223 -0.01(-22.60%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 20,284 +0.00(+1.83%)
Sep 22, 2023 0.0446 0.0491 0.0413 0.0491 68,550 +0.01(+14.72%)
Sep 21, 2023 0.0395 0.0428 0.0395 0.0428 431 -0.00(-5.73%)
Sep 20, 2023 0.0433 0.0454 0.0433 0.0454 10,570 -0.00(-8.65%)
Sep 19, 2023 0.0406 0.0497 0.0377 0.0497 139,955 +0.00(+9.71%)
Sep 18, 2023 0.0429 0.0500 0.0429 0.0453 32,822 +0.00(+0.67%)
Sep 15, 2023 0.0448 0.0450 0.0448 0.0450 74,703 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0430 0.0450 56,799 +0.00(+6.13%)
Sep 13, 2023 0.0420 0.0433 0.0420 0.0424 46,926 +0.00(+5.74%)
Sep 12, 2023 0.0401 0.0401 0.0401 0.0401 11,111 -0.01(-15.58%)
Sep 11, 2023 0.0440 0.0475 0.0409 0.0475 162,367 +0.00(+10.47%)
Sep 08, 2023 0.0471 0.0471 0.0420 0.0430 20,400 -0.00(-4.02%)
Sep 07, 2023 0.0448 0.0448 0.0448 0.0448 534 +0.00(+11.17%)
Sep 06, 2023 0.0444 0.0450 0.0403 0.0403 185,672 -0.00(-8.41%)
Sep 05, 2023 0.0408 0.0440 0.0400 0.0440 20,147 +0.00(+8.37%)
Sep 01, 2023 0.0424 0.0424 0.0406 0.0406 52,210 -0.00(-9.38%)
Aug 30, 2023 0.0448 22 +0.00(+10.34%)
Aug 29, 2023 0.0420 0.0420 0.0406 0.0406 31,212 -0.00(-4.02%)
Aug 28, 2023 0.0405 0.0423 0.0405 0.0423 9,844 +0.00(+4.70%)
Aug 25, 2023 0.0414 0.0446 0.0390 0.0404 112,776 -0.00(-2.42%)
Aug 24, 2023 0.0467 0.0529 0.0407 0.0414 68,530 -0.01(-21.59%)
Aug 23, 2023 0.0414 0.0530 0.0414 0.0528 38,688 +0.01(+28.16%)
Aug 21, 2023 0.0412 0 -0.00(-3.06%)
Aug 18, 2023 0.0434 0.0442 0.0411 0.0425 90,642 -0.00(-2.97%)
Aug 17, 2023 0.0449 0.0469 0.0411 0.0438 103,028 -0.00(-2.01%)
Aug 16, 2023 0.0440 0.0500 0.0440 0.0447 105,244 +0.00(+4.68%)
Aug 15, 2023 0.0484 0.0501 0.0427 0.0427 23,600 -0.01(-14.60%)
Aug 14, 2023 0.0462 0.0550 0.0401 0.0500 229,544 +0.00(+2.04%)
Aug 11, 2023 0.0514 0.0563 0.0480 0.0490 90,421 -0.00(-5.77%)
Aug 10, 2023 0.0500 0.0520 0.0500 0.0520 16,775 +0.00(+0.97%)
Aug 09, 2023 0.0550 0.0550 0.0494 0.0515 1,760 -0.00(-3.38%)
Aug 08, 2023 0.0513 0.0600 0.0500 0.0533 142,136 -0.01(-11.02%)
Aug 07, 2023 0.0607 0.0607 0.0501 0.0599 26,884 +0.00(+4.17%)
Aug 04, 2023 0.0488 0.0600 0.0488 0.0575 118,427 +0.01(+15.00%)
Aug 03, 2023 0.0497 0.0500 0.0497 0.0500 26,000 -0.00(-5.30%)
Aug 02, 2023 0.0500 0.0597 0.0450 0.0528 147,046 +0.00(+3.53%)
Aug 01, 2023 0.0510 0.0510 0.0510 0.0510 25,046 -0.00(-5.73%)
Jul 31, 2023 0.0450 0.0649 0.0450 0.0541 529,000 +0.01(+11.09%)
Jul 28, 2023 0.0570 0.0570 0.0487 0.0487 71,100 -0.00(-9.31%)
Jul 27, 2023 0.0512 0.0580 0.0467 0.0537 181,846 -0.00(-2.36%)
Jul 26, 2023 0.0537 0.0550 0.0510 0.0550 59,680 +0.00(+1.85%)
Jul 25, 2023 0.0535 0.0590 0.0535 0.0540 86,764 -0.01(-9.09%)
Jul 24, 2023 0.0536 0.0594 0.0535 0.0594 26,062 +0.00(+3.85%)
Jul 21, 2023 0.0535 0.0580 0.0535 0.0572 107,902 +0.00(+8.95%)
Jul 20, 2023 0.0525 0.0574 0.0525 0.0525 28,678 -0.00(-5.23%)
Jul 19, 2023 0.0566 0.0635 0.0530 0.0554 25,044 +0.00(+2.59%)
Jul 18, 2023 0.0531 0.0540 0.0527 0.0540 150,555 +0.00(+1.12%)
Jul 17, 2023 0.0573 0.0576 0.0531 0.0534 62,080 -0.00(-6.48%)
Jul 14, 2023 0.0580 0.0623 0.0550 0.0571 104,118 -0.00(-1.89%)
Jul 13, 2023 0.0580 0.0799 0.0580 0.0582 165,458 +0.00(+8.58%)
Jul 12, 2023 0.0575 0.0660 0.0522 0.0536 268,648 -0.01(-18.91%)
Jul 11, 2023 0.0521 0.0859 0.0521 0.0661 17,716 +0.01(+20.18%)
Jul 10, 2023 0.0575 0.0600 0.0550 0.0550 95,348 -0.00(-5.17%)
Jul 07, 2023 0.0647 0.0647 0.0580 0.0580 73,205 -0.00(-5.23%)
Jul 06, 2023 0.0600 0.0908 0.0600 0.0612 124,389 +0.01(+9.09%)
Jul 05, 2023 0.0590 0.0590 0.0530 0.0561 134,855 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.