Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2023 0.1100 0 -0.02(-15.38%)
Sep 05, 2023 0.1300 0 +0.00(+0.00%)
Sep 01, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.03(+30.00%)
Aug 31, 2023 0.1400 0.1500 0.0920 0.1000 57,000 -0.10(-48.72%)
Aug 21, 2023 0.1950 0 -0.02(-11.36%)
Aug 01, 2023 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.