Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0321 0 +0.01(+60.50%)
Sep 28, 2023 0.0275 0.0275 0.0200 0.0200 4,700 -0.02(-44.44%)
Sep 26, 2023 0.0360 0 +0.01(+48.15%)
Sep 25, 2023 0.0288 0.0243 0.0243 0.0243 20,630 -0.01(-25.00%)
Sep 22, 2023 0.0324 0.0324 0.0324 0.0324 2,000 -0.01(-14.51%)
Sep 21, 2023 0.0295 0.0379 0.0295 0.0379 820 +0.01(+15.90%)
Sep 19, 2023 0.0327 20 -0.01(-15.06%)
Sep 18, 2023 0.0420 0.0420 0.0330 0.0385 3,491 -0.01(-22.85%)
Sep 15, 2023 0.0499 0.0499 0.0499 0.0499 16,439 +0.02(+48.96%)
Sep 14, 2023 0.0335 0.0335 0.0335 0.0335 15,595 -0.01(-19.08%)
Sep 13, 2023 0.0414 0.0414 0.0414 0.0414 10,020 +0.00(+11.89%)
Sep 12, 2023 0.0370 0.0370 0.0370 0.0370 4,717 -0.01(-28.57%)
Sep 11, 2023 0.0518 0.0518 0.0518 0.0518 1,000 +0.02(+72.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-11.76%)
Sep 07, 2023 0.0340 0.0340 0.0340 0.0340 220 -0.00(-8.11%)
Sep 06, 2023 0.0400 0.0400 0.0370 0.0370 5,100 +0.00(+6.94%)
Sep 05, 2023 0.0250 0.0346 0.0250 0.0346 20,225 +0.02(+162.12%)
Aug 31, 2023 0.0132 78 -0.01(-48.84%)
Aug 30, 2023 0.0258 0.0258 0.0258 0.0258 240 -0.01(-21.82%)
Aug 28, 2023 0.0330 0 +0.01(+26.44%)
Aug 25, 2023 0.0350 0.0350 0.0261 0.0261 2,657 -0.01(-35.24%)
Aug 17, 2023 0.0403 130 +0.00(+1.51%)
Aug 16, 2023 0.0428 0.0428 0.0397 0.0397 1,650 -0.01(-21.07%)
Aug 14, 2023 0.0503 0 +0.01(+26.07%)
Aug 10, 2023 0.0399 1,000 +0.00(+0.25%)
Aug 09, 2023 0.0398 0.0398 0.0398 0.0398 1,630 -0.00(-11.16%)
Aug 04, 2023 0.0448 0 +0.01(+16.67%)
Jul 31, 2023 0.0384 0 -0.01(-12.73%)
Jul 27, 2023 0.0440 0 +0.01(+25.71%)
Jul 26, 2023 0.0333 0.0350 0.0333 0.0350 28,200 -0.00(-9.33%)
Jul 25, 2023 0.0270 0.0455 0.0270 0.0386 33,487 +0.01(+37.86%)
Jul 24, 2023 0.0480 0.0480 0.0280 0.0280 14,530 -0.01(-28.57%)
Jul 21, 2023 0.0530 0.0530 0.0392 0.0392 16,407 -0.01(-14.04%)
Jul 19, 2023 0.0456 0 -0.00(-1.51%)
Jul 18, 2023 0.0530 0.0530 0.0392 0.0463 513 -0.01(-12.64%)
Jul 17, 2023 0.0530 0.0530 0.0530 0.0530 100 +0.00(+3.92%)
Jul 14, 2023 0.0540 0.0540 0.0510 0.0510 316 +0.01(+30.10%)
Jul 13, 2023 0.0456 0.0520 0.0392 0.0392 3,070 +0.00(+0.00%)
Jul 12, 2023 0.0392 0.0530 0.0392 0.0392 300 -0.01(-23.14%)
Jul 11, 2023 0.0400 0.0569 0.0392 0.0510 13,145 +0.01(+30.10%)
Jul 10, 2023 0.0499 0.0577 0.0392 0.0392 3,000 -0.01(-21.44%)
Jul 07, 2023 0.0400 0.0499 0.0400 0.0499 916 +0.00(+2.25%)
Jul 06, 2023 0.0499 0.0499 0.0488 0.0488 5,124 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.