Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,462,005 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 40,101 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 33,678,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,299,998 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 15,934,892 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 25,860,140 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,648,435 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 9,313,905 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 28,240,852 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,892,492 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,033,561 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 5,125,799 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,032 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 31,016,062 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 28,330,188 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 23,293,450 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 8,138,020 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 7,230,147 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 29,353,448 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 19,005,300 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 6,658,369 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 8,643,892 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,368,189 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,145,334 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 10,466,808 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 462,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 141,505 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 607,503 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 2,042,299 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 300,601 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,300,001 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 5,989,146 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 17,780,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 10,780,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 9,339,994 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 8,300,002 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 57,370,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 157,474,208 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,061,127 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 49,299,132 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 547,005,120 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 548,603,904 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 206,607,600 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 28,799,786 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 11,992,693 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 13,862,427 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 15,796,448 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 199,988 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 56,234,424 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 99,000,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 50,195,484 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 59,120,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 31,009,996 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 2,246,971 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,661,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 5,999,994 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 20,589,816 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 69,253,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.