Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0918 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.520	1.800	2.400	28,852	-0.10(-4.00%)
Sep 27, 2019	2.450	2.500	2.250	2.500	13,500	+0.05(+2.04%)
Sep 26, 2019	2.100	2.600	2.100	2.450	40,846	+0.06(+2.51%)
Sep 25, 2019	1.500	2.440	1.500	2.390	60,899	+1.05(+78.36%)
Sep 24, 2019	1.760	2.100	1.330	1.340	64,259	-0.51(-27.57%)
Sep 23, 2019	2.250	2.350	1.770	1.850	87,134	-0.34(-15.53%)
Sep 20, 2019	2.760	2.765	2.150	2.190	93,700	-0.57(-20.65%)
Sep 19, 2019	2.900	2.900	2.760	2.760	28,835	-0.04(-1.43%)
Sep 18, 2019	3.082	3.082	2.770	2.800	61,439	-0.27(-8.79%)
Sep 17, 2019	3.250	3.480	3.030	3.070	74,281	-0.43(-12.29%)
Sep 16, 2019	3.370	3.600	3.120	3.500	28,471	-0.07(-1.96%)
Sep 13, 2019	3.362	3.850	3.260	3.570	108,700	+0.13(+3.78%)
Sep 12, 2019	3.050	4.000	3.050	3.440	133,727	+0.21(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.