Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.1800 0.1710 0.1764 12,201 +0.00(+2.56%)
Sep 29, 2020 0.1630 0.1750 0.1630 0.1720 102,228 +0.01(+7.10%)
Sep 28, 2020 0.1408 0.1807 0.1300 0.1606 512,700 +0.01(+7.14%)
Sep 25, 2020 0.1230 0.1650 0.1230 0.1499 306,500 +0.02(+12.71%)
Sep 24, 2020 0.1429 0.1429 0.1330 0.1330 126,600 -0.01(-6.93%)
Sep 23, 2020 0.1400 0.1455 0.1396 0.1429 164,941 +0.00(+0.00%)
Sep 22, 2020 0.1336 0.1444 0.1336 0.1429 311,149 +0.00(+0.00%)
Sep 21, 2020 0.1455 0.1469 0.1409 0.1429 59,808 -0.00(-0.76%)
Sep 18, 2020 0.1513 0.1568 0.1400 0.1440 33,200 +0.00(+1.77%)
Sep 17, 2020 0.1397 0.1420 0.1308 0.1415 8,133 +0.01(+5.44%)
Sep 16, 2020 0.1363 0.1370 0.1285 0.1342 149,450 +0.01(+11.83%)
Sep 15, 2020 0.1286 0.1286 0.1200 0.1200 13,550 -0.01(-6.83%)
Sep 14, 2020 0.1286 0.1288 0.1266 0.1288 575 -0.00(-2.79%)
Sep 11, 2020 0.1273 0.1368 0.1200 0.1325 63,700 +0.00(+0.00%)
Sep 10, 2020 0.1366 0.1367 0.1270 0.1325 8,592 -0.00(-3.00%)
Sep 09, 2020 0.1285 0.1366 0.1233 0.1366 1,500 +0.01(+9.11%)
Sep 08, 2020 0.1254 0.1300 0.1252 0.1252 7,218 -0.01(-6.71%)
Sep 04, 2020 0.1391 0.1391 0.1315 0.1342 54,000 -0.00(-0.45%)
Sep 03, 2020 0.1355 0.1355 0.1200 0.1348 84,404 -0.00(-3.30%)
Sep 02, 2020 0.1335 0.1490 0.1225 0.1394 155,056 +0.01(+9.59%)
Sep 01, 2020 0.1050 0.1394 0.1030 0.1272 412,216 +0.02(+24.10%)
Aug 31, 2020 0.0950 0.1026 0.0936 0.1025 206,000 +0.01(+7.33%)
Aug 28, 2020 0.0976 0.0976 0.0914 0.0955 8,400 +0.00(+0.53%)
Aug 27, 2020 0.0911 0.0975 0.0900 0.0950 3,800 +0.00(+4.40%)
Aug 26, 2020 0.0788 0.0910 0.0788 0.0910 2,100 -0.00(-4.11%)
Aug 25, 2020 0.0900 0.0949 0.0900 0.0949 2,000 +0.00(+2.37%)
Aug 24, 2020 0.0909 0.0930 0.0800 0.0927 85,700 -0.01(-6.17%)
Aug 21, 2020 0.0920 0.0988 0.0920 0.0988 28,600 +0.00(+2.49%)
Aug 20, 2020 0.0964 0.0964 0.0964 0.0964 500 +0.00(+3.66%)
Aug 19, 2020 0.0950 0.0950 0.0897 0.0930 16,800 -0.01(-6.53%)
Aug 18, 2020 0.0942 0.0995 0.0923 0.0995 30,200 +0.01(+5.29%)
Aug 17, 2020 0.0892 0.0945 0.0892 0.0945 10,200 +0.00(+1.29%)
Aug 14, 2020 0.0900 0.0933 0.0900 0.0933 36,600 +0.00(+1.19%)
Aug 13, 2020 0.0831 0.0922 0.0831 0.0922 2,100 -0.00(-4.06%)
Aug 12, 2020 0.0961 0.0961 0.0961 0.0961 500 +0.00(+2.45%)
Aug 11, 2020 0.0904 0.0990 0.0904 0.0938 8,700 -0.00(-1.26%)
Aug 10, 2020 0.0935 0.1008 0.0935 0.0950 11,000 +0.01(+5.79%)
Aug 07, 2020 0.0898 0.0898 0.0898 0.0898 400 +0.01(+12.25%)
Aug 06, 2020 0.0816 0.0905 0.0800 0.0800 37,011 -0.01(-9.81%)
Aug 05, 2020 0.0904 0.0921 0.0854 0.0887 12,998 +0.01(+6.10%)
Aug 04, 2020 0.0934 0.0934 0.0808 0.0836 39,866 -0.04(-30.33%)
Aug 03, 2020 0.1200 0.1200 0.0815 0.1200 1,500 +0.02(+20.00%)
Jul 31, 2020 0.1266 0.1266 0.0804 0.1000 61,000 +0.02(+21.65%)
Jul 30, 2020 0.0883 0.0883 0.0822 0.0822 10,476 -0.01(-10.36%)
Jul 29, 2020 0.0934 0.0934 0.0817 0.0917 2,050 -0.01(-7.65%)
Jul 27, 2020 0.0993 0.0993 0.0993 0 -0.00(-0.70%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+3.09%)
Jul 23, 2020 0.0980 0.1031 0.0954 0.0970 169,460 -0.00(-1.72%)
Jul 22, 2020 0.0950 0.0987 0.0937 0.0987 2,800 +0.00(+1.33%)
Jul 21, 2020 0.0996 0.0996 0.0920 0.0974 43,509 +0.00(+1.56%)
Jul 20, 2020 0.1090 0.1090 0.0929 0.0959 41,982 -0.02(-13.76%)
Jul 17, 2020 0.0977 0.1112 0.0926 0.1112 57,800 +0.02(+20.87%)
Jul 16, 2020 0.0875 0.0920 0.0875 0.0920 17,994 -0.00(-0.33%)
Jul 15, 2020 0.0853 0.0923 0.0775 0.0923 14,306 -0.01(-11.67%)
Jul 14, 2020 0.0769 0.1045 0.0769 0.1045 4,601 +0.03(+35.71%)
Jul 13, 2020 0.0778 0.0783 0.0700 0.0770 46,707 -0.00(-1.28%)
Jul 10, 2020 0.0750 0.0782 0.0736 0.0780 44,200 +0.00(+4.00%)
Jul 09, 2020 0.0706 0.0750 0.0659 0.0750 29,131 +0.00(+0.27%)
Jul 08, 2020 0.0714 0.0752 0.0673 0.0748 256,700 +0.00(+6.86%)
Jul 07, 2020 0.0648 0.0700 0.0648 0.0700 15,546 +0.01(+8.02%)
Jul 06, 2020 0.0664 0.0700 0.0648 0.0648 56,205 -0.00(-4.71%)
Jul 02, 2020 0.0656 0.0680 0.0656 0.0680 5,400 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.