Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2900 0.3098 0.2775 0.2776 68,453 -0.01(-4.28%)
Sep 27, 2019 0.3000 0.3108 0.2751 0.2900 48,500 -0.01(-2.52%)
Sep 26, 2019 0.3100 0.3300 0.2885 0.2975 108,885 -0.01(-2.68%)
Sep 25, 2019 0.3400 0.3400 0.2919 0.3057 55,851 +0.00(+1.39%)
Sep 24, 2019 0.3138 0.3420 0.2915 0.3015 158,541 -0.01(-3.77%)
Sep 23, 2019 0.3720 0.3720 0.3133 0.3133 96,773 -0.04(-10.23%)
Sep 20, 2019 0.3814 0.3980 0.3490 0.3490 76,200 -0.03(-8.83%)
Sep 19, 2019 0.3940 0.4120 0.3700 0.3828 81,630 -0.02(-5.25%)
Sep 18, 2019 0.3873 0.4160 0.3873 0.4040 45,067 +0.02(+3.99%)
Sep 17, 2019 0.4300 0.4318 0.3870 0.3885 36,627 -0.02(-5.24%)
Sep 16, 2019 0.4200 0.4350 0.3800 0.4100 89,741 -0.01(-2.33%)
Sep 13, 2019 0.3775 0.4715 0.3775 0.4198 494,700 +0.04(+10.44%)
Sep 12, 2019 0.3600 0.3811 0.3600 0.3801 89,289 +0.02(+5.58%)
Sep 11, 2019 0.3110 0.3600 0.3000 0.3600 85,734 +0.05(+15.50%)
Sep 10, 2019 0.3226 0.3500 0.2989 0.3117 137,593 -0.02(-5.55%)
Sep 09, 2019 0.3505 0.3704 0.3280 0.3300 153,307 -0.04(-10.81%)
Sep 06, 2019 0.4000 0.4077 0.3600 0.3700 107,300 -0.02(-4.52%)
Sep 05, 2019 0.4425 0.4425 0.3640 0.3875 107,544 +0.02(+5.04%)
Sep 04, 2019 0.3440 0.3850 0.3440 0.3689 116,083 +0.02(+5.40%)
Sep 03, 2019 0.4160 0.4185 0.3451 0.3500 172,025 -0.07(-16.07%)
Aug 30, 2019 0.4900 0.4900 0.4100 0.4170 181,500 -0.03(-7.06%)
Aug 29, 2019 0.4585 0.4850 0.4310 0.4487 106,208 -0.00(-0.29%)
Aug 28, 2019 0.4700 0.5000 0.4232 0.4500 150,213 -0.01(-2.32%)
Aug 27, 2019 0.5288 0.5288 0.4460 0.4607 227,568 -0.07(-12.41%)
Aug 26, 2019 0.5500 0.5650 0.4956 0.5260 168,538 -0.03(-4.66%)
Aug 23, 2019 0.5713 0.5900 0.5472 0.5517 173,800 -0.04(-6.49%)
Aug 22, 2019 0.6000 0.6350 0.5735 0.5900 194,449 -0.01(-1.67%)
Aug 21, 2019 0.6201 0.6540 0.6000 0.6000 148,434 -0.02(-3.23%)
Aug 20, 2019 0.6600 0.6750 0.6020 0.6200 268,274 -0.02(-3.58%)
Aug 19, 2019 0.5980 0.6752 0.5915 0.6430 442,806 +0.05(+8.93%)
Aug 16, 2019 0.5750 0.6044 0.5485 0.5903 178,900 +0.05(+10.17%)
Aug 15, 2019 0.5354 0.5681 0.5299 0.5358 95,105 -0.01(-1.71%)
Aug 14, 2019 0.5575 0.6000 0.5300 0.5451 117,433 -0.00(-0.89%)
Aug 13, 2019 0.5966 0.6200 0.5500 0.5500 145,446 -0.03(-5.85%)
Aug 12, 2019 0.5510 0.6138 0.4830 0.5842 248,484 +0.03(+6.03%)
Aug 09, 2019 0.5706 0.6230 0.5377 0.5510 169,500 -0.04(-6.29%)
Aug 08, 2019 0.6060 0.6400 0.5722 0.5880 87,641 -0.02(-3.61%)
Aug 07, 2019 0.6314 0.6430 0.5585 0.6100 208,302 -0.03(-4.69%)
Aug 06, 2019 0.6846 0.7000 0.6300 0.6400 269,055 -0.04(-5.88%)
Aug 05, 2019 0.7000 0.7436 0.6600 0.6800 174,914 +0.01(+1.71%)
Aug 02, 2019 0.7038 0.7038 0.6400 0.6686 165,700 -0.00(-0.21%)
Aug 01, 2019 0.6648 0.7084 0.6452 0.6700 259,923 +0.01(+0.90%)
Jul 31, 2019 0.7100 0.7400 0.6410 0.6640 374,645 -0.04(-5.14%)
Jul 30, 2019 0.7200 0.7350 0.6970 0.7000 231,761 -0.01(-1.70%)
Jul 29, 2019 0.7200 0.7400 0.7017 0.7121 286,542 +0.01(+1.16%)
Jul 26, 2019 0.7200 0.7267 0.6900 0.7039 199,700 -0.02(-3.14%)
Jul 25, 2019 0.6800 0.7267 0.6730 0.7267 224,020 +0.05(+6.87%)
Jul 24, 2019 0.7050 0.7200 0.6800 0.6800 192,414 -0.04(-5.56%)
Jul 23, 2019 0.7320 0.7350 0.7000 0.7200 219,352 -0.01(-1.95%)
Jul 22, 2019 0.6950 0.7343 0.6950 0.7343 153,058 +0.04(+5.08%)
Jul 19, 2019 0.7000 0.7309 0.6920 0.6988 143,400 +0.01(+1.28%)
Jul 18, 2019 0.7000 0.7000 0.6246 0.6900 379,916 +0.01(+1.47%)
Jul 17, 2019 0.7128 0.7329 0.6649 0.6800 182,361 -0.03(-3.68%)
Jul 16, 2019 0.7620 0.7800 0.7060 0.7060 275,874 -0.04(-5.39%)
Jul 15, 2019 0.7700 0.7810 0.7434 0.7462 272,853 -0.00(-0.51%)
Jul 12, 2019 0.7700 0.8000 0.7310 0.7500 180,500 -0.02(-2.60%)
Jul 11, 2019 0.7848 0.8010 0.7500 0.7700 132,067 -0.00(-0.57%)
Jul 10, 2019 0.8352 0.8500 0.7720 0.7744 186,275 +0.01(+0.96%)
Jul 09, 2019 0.8092 0.8337 0.7600 0.7670 94,657 -0.03(-4.13%)
Jul 08, 2019 0.8600 0.8700 0.8000 0.8000 129,644 -0.05(-5.88%)
Jul 05, 2019 0.8600 0.8700 0.8265 0.8500 181,900 -0.00(-0.45%)
Jul 03, 2019 0.7840 0.8600 0.7821 0.8538 140,700 +0.05(+6.09%)
Jul 02, 2019 0.7939 0.8600 0.7700 0.8048 178,010 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.