Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2018 0.1930 0.2400 0.1930 0.2400 12,621 +0.01(+4.35%)
Sep 26, 2018 0.2300 0.2300 0.2300 0.2300 2,500 -0.03(-12.05%)
Sep 25, 2018 0.2389 0.2615 0.2389 0.2615 16,947 +0.07(+35.63%)
Sep 24, 2018 0.1927 0.1928 0.1927 0.1928 6,100 -0.05(-19.33%)
Sep 21, 2018 0.2390 0.2390 0.2390 0.2390 20,000 +0.02(+9.94%)
Sep 20, 2018 0.2212 0.2212 0.1917 0.2174 108,043 -0.03(-13.04%)
Sep 19, 2018 0.2550 0.2550 0.2500 0.2500 4,476 +0.01(+4.17%)
Sep 18, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Sep 17, 2018 0.2700 0.2700 0.2700 0.2700 2,000 -0.00(-0.66%)
Sep 14, 2018 0.2375 0.3100 0.2250 0.2718 61,900 +0.05(+23.55%)
Sep 13, 2018 0.2236 0.2236 0.2200 0.2200 5,500 +0.01(+2.90%)
Sep 12, 2018 0.2138 0.2138 0.2138 174 +0.00(+0.00%)
Sep 11, 2018 0.1916 0.2138 0.1916 0.2138 11,400 -0.02(-7.04%)
Sep 10, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Sep 05, 2018 0.2300 0.2300 0.2300 0 -0.01(-3.16%)
Sep 04, 2018 0.2300 0.2375 0.2300 0.2375 6,800 -0.00(-1.04%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2400 0.2400 9,150 -0.02(-7.69%)
Aug 29, 2018 0.2300 0.2600 0.2300 0.2600 10,700 -0.02(-7.14%)
Aug 28, 2018 0.2000 0.2935 0.1805 0.2800 310,621 +0.04(+16.67%)
Aug 27, 2018 0.2400 0.2400 0.2400 0.2400 5,200 -0.02(-7.69%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2018 0.2501 0.2600 0.2270 0.2600 93,153 -0.01(-3.70%)
Aug 20, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Aug 17, 2018 0.2441 0.2500 0.2440 0.2500 6,800 +0.01(+4.17%)
Aug 16, 2018 0.2410 0.2410 0.2400 0.2400 16,300 -0.01(-4.00%)
Aug 15, 2018 0.2650 0.2700 0.2500 0.2500 17,679 -0.02(-7.41%)
Aug 14, 2018 0.2700 0.2700 0.2700 0.2700 13,900 -0.03(-10.00%)
Aug 13, 2018 0.2600 0.3000 0.2500 0.3000 2,850 +0.04(+15.38%)
Aug 10, 2018 0.2680 0.2680 0.2600 0.2600 21,000 -0.01(-1.89%)
Aug 09, 2018 0.2800 0.2938 0.2650 0.2650 34,700 -0.01(-1.92%)
Aug 08, 2018 0.3000 0.3000 0.2700 0.2702 35,100 -0.03(-9.90%)
Aug 06, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.03%)
Aug 03, 2018 0.2700 0.3000 0.2600 0.2998 101,400 +0.04(+15.31%)
Aug 02, 2018 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
Aug 01, 2018 0.2523 0.2523 0.2500 0.2500 2,500 -0.02(-5.66%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 1,851 +0.02(+6.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 50,800 +0.02(+10.62%)
Jul 27, 2018 0.2260 0.2400 0.2260 0.2260 16,600 -0.02(-9.60%)
Jul 26, 2018 0.2500 0.2500 0.2300 0.2500 32,199 +0.01(+4.17%)
Jul 25, 2018 0.2300 0.2550 0.2300 0.2400 73,035 -0.01(-4.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 20,050 -0.03(-9.81%)
Jul 23, 2018 0.2950 0.2950 0.2700 0.2772 69,488 -0.01(-4.41%)
Jul 20, 2018 0.2900 0.2900 0.2750 0.2900 7,200 +0.00(+0.00%)
Jul 19, 2018 0.2900 0.2900 0.2900 0.2900 530 +0.00(+0.00%)
Jul 18, 2018 0.2690 0.2950 0.2500 0.2900 47,620 +0.02(+7.81%)
Jul 17, 2018 0.2575 0.2690 0.2575 0.2690 1,344 +0.01(+4.47%)
Jul 16, 2018 0.2690 0.2690 0.2575 0.2575 34,730 +0.00(+0.00%)
Jul 13, 2018 0.2690 0.2690 0.2575 0.2575 20,890 -0.02(-8.04%)
Jul 12, 2018 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2800 0.2687 0.2800 300 -0.00(-0.04%)
Jul 10, 2018 0.2901 0.2901 0.2800 0.2801 31,530 -0.01(-3.41%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jul 05, 2018 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.