Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 9.250 9.250 9.250 0 +0.18(+1.98%)
Sep 17, 2018 9.070 9.070 9.070 0 -1.03(-10.20%)
Aug 31, 2018 10.10 10.10 10.10 0 -0.05(-0.49%)
Aug 21, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 06, 2018 10.15 10.15 10.15 0 -0.65(-6.02%)
Aug 03, 2018 10.80 10.80 10.80 10.80 800 +0.19(+1.79%)
Aug 02, 2018 10.61 10.61 10.61 20 +0.00(+0.00%)
Jul 31, 2018 10.61 10.61 10.61 0 -1.04(-8.93%)
Jul 23, 2018 11.65 11.65 11.65 0 +0.30(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.