Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.150 7.150 7.150 7.150 110 +0.40(+5.93%)
Sep 29, 2016 6.932 6.932 6.750 6.750 1,496 -0.35(-4.93%)
Sep 28, 2016 7.100 7.100 7.100 7.100 43 +0.00(+0.00%)
Sep 27, 2016 7.100 7.100 7.100 7.100 195 +0.35(+5.19%)
Sep 23, 2016 6.750 6.750 6.750 56 -0.40(-5.59%)
Sep 22, 2016 7.150 7.150 7.150 7.150 119 +0.25(+3.62%)
Sep 21, 2016 6.850 6.900 6.850 6.900 360 -0.10(-1.43%)
Sep 19, 2016 7.000 7.000 7.000 19 -0.15(-2.10%)
Sep 15, 2016 7.150 7.150 7.150 35 -0.10(-1.38%)
Sep 13, 2016 7.250 7.250 7.250 0 +0.25(+3.57%)
Sep 08, 2016 7.000 7.000 7.000 130 -0.47(-6.29%)
Sep 06, 2016 7.470 7.470 7.470 0 +0.12(+1.65%)
Sep 02, 2016 7.349 7.349 7.349 0 +0.25(+3.51%)
Sep 01, 2016 7.100 7.100 7.100 7.100 527 -0.60(-7.79%)
Aug 24, 2016 7.700 7.700 7.700 95 +0.10(+1.32%)
Aug 22, 2016 7.600 7.600 7.600 57 -0.28(-3.55%)
Aug 19, 2016 7.880 7.880 7.880 7.880 163 +0.43(+5.77%)
Aug 16, 2016 7.450 7.450 7.450 0 +0.05(+0.68%)
Aug 15, 2016 7.400 7.400 7.400 7.400 192 -0.13(-1.73%)
Aug 05, 2016 7.530 7.530 7.530 32 +0.43(+6.06%)
Aug 04, 2016 7.100 7.100 7.100 7.100 50,297 -0.30(-4.05%)
Aug 03, 2016 7.000 7.400 7.000 7.400 1,254 +0.40(+5.71%)
Aug 02, 2016 7.163 7.163 7.000 7.000 1,618 -0.05(-0.71%)
Aug 01, 2016 7.050 7.050 7.050 7.050 474 -0.24(-3.29%)
Jul 29, 2016 7.290 7.290 7.290 7.290 162 +1.09(+17.58%)
Jul 27, 2016 6.200 6.200 6.200 268 +0.00(+0.00%)
Jul 26, 2016 6.200 6.200 6.200 6.200 728 +0.00(+0.00%)
Jul 25, 2016 6.400 6.400 6.200 6.200 225 -0.15(-2.36%)
Jul 22, 2016 6.350 6.350 6.350 6.350 100 +0.25(+4.10%)
Jul 21, 2016 6.100 6.100 6.100 6.100 575 -0.35(-5.43%)
Jul 20, 2016 6.200 6.450 6.200 6.450 1,519 +0.10(+1.57%)
Jul 19, 2016 5.960 6.350 5.960 6.350 333 -0.05(-0.78%)
Jul 18, 2016 6.450 6.450 6.400 6.400 387 +0.31(+5.11%)
Jul 15, 2016 6.000 6.089 6.000 6.089 2,188 -0.01(-0.19%)
Jul 14, 2016 6.100 6.100 6.100 6.100 574 -0.20(-3.17%)
Jul 13, 2016 6.300 6.300 6.300 6.300 355 +0.60(+10.53%)
Jul 08, 2016 5.700 5.700 5.700 0 +0.22(+4.01%)
Jul 07, 2016 5.680 5.860 5.480 5.480 19,682 -0.07(-1.26%)
Jul 05, 2016 5.550 5.550 5.550 5.550 158 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.