Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6016 0.6016 0.6016 0.6016 1,003 -0.08(-11.80%)
Sep 29, 2020 0.6821 0.6821 0.6821 0.6821 2,377 +0.10(+17.60%)
Sep 28, 2020 0.5732 0.6821 0.5732 0.5800 4,997 -0.10(-14.96%)
Sep 25, 2020 0.6820 0.6820 0.6820 0.6820 1,000 +0.02(+3.35%)
Sep 24, 2020 0.5600 0.6599 0.5600 0.6599 1,300 +0.14(+26.39%)
Sep 23, 2020 0.6500 0.6500 0.5221 0.5221 1,500 -0.10(-15.79%)
Sep 21, 2020 0.6200 0.6200 0.6200 0 +0.13(+26.53%)
Sep 18, 2020 0.4900 0.4900 0.4900 0.4900 100 -0.11(-18.22%)
Sep 17, 2020 0.5515 0.6498 0.4002 0.5992 5,690 -0.05(-7.83%)
Sep 16, 2020 0.6501 0.6501 0.6501 0.6501 1,376 +0.00(+0.00%)
Sep 15, 2020 0.6501 0.6501 0.6501 0.6501 723 -0.00(-0.03%)
Sep 11, 2020 0.6503 0.6503 0.6503 0 +0.00(+0.03%)
Sep 10, 2020 0.6501 0.6501 0.6501 0.6501 1,130 -0.00(-0.02%)
Sep 09, 2020 0.6502 0.6502 0.6502 0.6502 330 +0.00(+0.03%)
Sep 08, 2020 0.6500 0.6500 0.6500 20 +0.00(+0.00%)
Sep 03, 2020 0.6500 0.6500 0.6500 0 -0.00(-0.02%)
Sep 02, 2020 0.6501 0.6501 0.6501 0.6501 258 +0.03(+4.58%)
Aug 28, 2020 0.6216 0.6216 0.6216 0 -0.10(-13.67%)
Aug 27, 2020 0.7200 0.7201 0.7200 0.7200 2,080 +0.00(+0.00%)
Aug 26, 2020 0.7095 0.7400 0.7095 0.7200 5,000 +0.01(+1.41%)
Aug 25, 2020 0.6709 0.7100 0.6708 0.7100 2,646 +0.04(+5.83%)
Aug 24, 2020 0.6709 0.6709 0.6709 0.6709 1,583 +0.00(+0.00%)
Aug 21, 2020 0.6709 0.6709 0.6709 90 +0.00(+0.00%)
Aug 19, 2020 0.6709 0.6709 0.6709 0 -0.07(-9.34%)
Aug 18, 2020 0.7400 0.7400 0.7400 0.7400 225 -0.01(-1.33%)
Aug 17, 2020 0.7500 0.7500 0.7500 0.7500 1,008 +0.08(+11.79%)
Aug 13, 2020 0.6709 0.6709 0.6709 0 +0.00(+0.13%)
Aug 11, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 10, 2020 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.46%)
Aug 06, 2020 0.6701 0.6701 0.6701 0 +0.00(+0.00%)
Aug 05, 2020 0.6701 0.6701 0.6701 2 +0.00(+0.00%)
Aug 04, 2020 0.6701 0.6701 0.6701 1 +0.00(+0.00%)
Aug 03, 2020 0.6701 0.6701 0.6701 83 +0.00(+0.00%)
Jul 31, 2020 0.6701 0.6701 0.6701 0.6701 500 -0.17(-20.62%)
Jul 30, 2020 0.8442 0.8442 0.8442 0.8442 119 +0.17(+25.98%)
Jul 29, 2020 0.6701 0.6701 0.6701 0.6701 1,321 +0.00(+0.01%)
Jul 28, 2020 0.6700 0.6700 0.6700 0.6700 154 -0.00(-0.07%)
Jul 27, 2020 0.6705 0.6705 0.6705 91 +0.00(+0.00%)
Jul 24, 2020 0.6705 0.6705 0.6705 60 +0.00(+0.00%)
Jul 23, 2020 0.6705 0.6705 0.6705 0.6705 588 +0.01(+1.59%)
Jul 22, 2020 0.6600 0.6600 0.6600 38 +0.00(+0.00%)
Jul 21, 2020 0.6610 0.6610 0.6400 0.6600 5,467 -0.00(-0.09%)
Jul 17, 2020 0.6606 0.6606 0.6606 0 -0.01(-1.48%)
Jul 16, 2020 0.6705 0.6705 0.6705 0.6705 101 +0.02(+3.14%)
Jul 15, 2020 0.6501 0.6501 0.6501 10 +0.00(+0.00%)
Jul 13, 2020 0.6501 0.6501 0.6501 0 -0.05(-7.13%)
Jul 10, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 09, 2020 0.7500 0.7500 0.7000 0.7000 6,579 -0.05(-6.67%)
Jul 08, 2020 0.7500 0.7500 0.7500 0.7500 902 +0.00(+0.00%)
Jul 07, 2020 0.7500 0.7500 0.7500 0.7500 770 +0.00(+0.00%)
Jul 06, 2020 0.8300 0.8300 0.7500 0.7500 389 -0.02(-2.60%)
Jul 02, 2020 0.7700 0.7700 0.7700 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.