Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 16, 2015 19.00 19.00 19.00 0 +1.58(+9.07%)
Sep 02, 2015 17.42 17.42 17.42 0 -0.40(-2.24%)
Sep 01, 2015 17.82 17.82 17.82 17.82 25 +0.32(+1.83%)
Aug 25, 2015 17.50 17.50 17.50 0 +0.30(+1.74%)
Aug 24, 2015 16.50 16.50 16.50 17.20 50 -0.75(-4.18%)
Aug 21, 2015 17.95 17.95 17.95 17.95 100 -1.09(-5.72%)
Aug 19, 2015 19.04 19.04 19.04 0 -0.11(-0.57%)
Aug 17, 2015 19.15 19.15 19.15 0 +0.25(+1.32%)
Aug 14, 2015 18.90 18.90 18.90 18.90 25 +0.22(+1.18%)
Aug 13, 2015 18.60 18.68 18.60 18.68 45 -1.02(-5.18%)
Aug 10, 2015 19.70 19.70 19.70 0 +0.15(+0.77%)
Aug 04, 2015 19.55 19.55 19.55 0 +0.29(+1.51%)
Jul 29, 2015 19.26 19.26 19.26 0 -0.01(-0.05%)
Jul 28, 2015 19.27 19.27 19.27 19.27 665 +0.52(+2.77%)
Jul 22, 2015 18.75 18.75 18.75 0 -0.65(-3.35%)
Jul 21, 2015 19.40 19.40 19.40 19.40 50 +0.48(+2.54%)
Jul 15, 2015 18.92 18.92 18.92 0 +0.00(+0.00%)
Jul 09, 2015 18.92 18.92 18.92 0 +0.02(+0.11%)
Jul 08, 2015 18.90 18.90 18.90 18.90 1,552 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.