Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0020 0 +0.00(+0.00%)
Sep 23, 2022 0.0020 0 -0.00(-20.00%)
Sep 21, 2022 0.0025 0 +0.00(+0.00%)
Sep 20, 2022 0.0025 0.0025 0.0025 0.0025 84,000 +0.00(+0.00%)
Sep 19, 2022 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
Sep 16, 2022 0.0025 0.0025 0.0025 0.0025 15,684 +0.00(+0.00%)
Sep 13, 2022 0.0025 0 +0.00(+0.00%)
Sep 12, 2022 0.0025 0.0025 0.0025 0.0025 100,000 -0.00(-16.67%)
Sep 06, 2022 0.0030 0 +0.00(+0.00%)
Sep 02, 2022 0.0030 0.0030 0.0030 0.0030 5,005 +0.00(+0.00%)
Aug 30, 2022 0.0030 0 +0.00(+0.00%)
Aug 26, 2022 0.0030 0 +0.00(+0.00%)
Aug 18, 2022 0.0030 0 -0.00(-25.00%)
Aug 16, 2022 0.0040 0 +0.00(+33.33%)
Aug 09, 2022 0.0030 14 +0.00(+0.00%)
Aug 08, 2022 0.0030 0.0030 0.0030 0.0030 12,713 +0.00(+0.00%)
Aug 05, 2022 0.0030 0.0030 0.0030 0.0030 74,500 +0.00(+0.00%)
Aug 02, 2022 0.0030 0 +0.00(+0.00%)
Jul 27, 2022 0.0030 0 +0.00(+0.00%)
Jul 26, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0030 0 +0.00(+0.00%)
Jul 18, 2022 0.0030 1 +0.00(+0.00%)
Jul 13, 2022 0.0030 0 +0.00(+0.00%)
Jul 12, 2022 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jul 07, 2022 0.0030 0 +0.00(+0.00%)
Jul 06, 2022 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.