Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0118 0.0100 0.0118 101,865 +0.00(+18.00%)
Sep 29, 2020 0.0100 0.0100 0.0090 0.0100 52,750 -0.00(-0.99%)
Sep 28, 2020 0.0100 0.0118 0.0080 0.0101 99,530 -0.00(-15.13%)
Sep 24, 2020 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Sep 23, 2020 0.0120 0.0120 0.0120 0.0120 61,990 +0.00(+0.00%)
Sep 22, 2020 0.0101 0.0120 0.0101 0.0120 628 +0.00(+0.00%)
Sep 21, 2020 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0120 0.0100 0.0120 79,500 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0120 0.0100 0.0120 15,643 +0.00(+0.00%)
Sep 16, 2020 0.0120 0.0120 0.0120 0.0120 49,000 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0120 0.0120 50 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0120 0.0100 0.0120 24,970 +0.00(+0.00%)
Sep 11, 2020 0.0115 0.0120 0.0115 0.0120 2,000 -0.00(-6.98%)
Sep 10, 2020 0.0140 0.0140 0.0100 0.0129 9,155 +0.00(+7.50%)
Sep 09, 2020 0.0100 0.0120 0.0080 0.0120 14,500 +0.00(+9.09%)
Sep 08, 2020 0.0100 0.0110 0.0100 0.0110 226,000 -0.00(-2.65%)
Sep 04, 2020 0.0113 0.0113 0.0113 10 +0.00(+0.00%)
Sep 03, 2020 0.0113 0.0113 0.0113 0.0113 30,000 +0.00(+0.00%)
Sep 02, 2020 0.0110 0.0130 0.0100 0.0113 118,874 +0.00(+2.73%)
Sep 01, 2020 0.0139 0.0139 0.0100 0.0110 39,800 -0.00(-20.86%)
Aug 31, 2020 0.0139 0.0139 0.0120 0.0139 14,643 +0.00(+0.00%)
Aug 28, 2020 0.0138 0.0139 0.0138 0.0139 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0120 0.0139 153,019 +0.00(+0.00%)
Aug 26, 2020 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-0.71%)
Aug 25, 2020 0.0110 0.0140 0.0088 0.0140 287,051 -0.00(-6.04%)
Aug 24, 2020 0.0110 0.0160 0.0103 0.0149 151,119 -0.00(-3.87%)
Aug 21, 2020 0.0155 0.0155 0.0150 0.0155 47,700 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0170 0.0111 0.0155 468,224 +0.01(+55.00%)
Aug 19, 2020 0.0090 0.0100 0.0090 0.0100 6,200 +0.00(+11.11%)
Aug 18, 2020 0.0001 0.0170 0.0001 0.0090 157,613 -0.01(-35.71%)
Aug 17, 2020 0.0140 0.0140 0.0102 0.0140 187,634 +0.00(+0.00%)
Aug 14, 2020 0.0088 0.0140 0.0080 0.0140 157,500 +0.00(+0.00%)
Aug 13, 2020 0.0089 0.0140 0.0070 0.0140 25,600 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0140 0.0100 0.0140 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0101 0.0140 0.0100 0.0140 47,450 +0.00(+7.69%)
Aug 10, 2020 0.0100 0.0140 0.0100 0.0130 87,700 +0.00(+8.33%)
Aug 07, 2020 0.0111 0.0140 0.0100 0.0120 64,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0120 0.0120 40,860 +0.00(+0.00%)
Aug 05, 2020 0.0148 0.0148 0.0120 0.0120 210,761 -0.00(-7.69%)
Aug 04, 2020 0.0107 0.0130 0.0107 0.0130 36,800 +0.00(+18.18%)
Aug 03, 2020 0.0110 0.0120 0.0110 0.0110 105,772 -0.00(-12.00%)
Jul 31, 2020 0.0150 0.0150 0.0120 0.0125 60,200 -0.00(-21.38%)
Jul 30, 2020 0.0120 0.0159 0.0120 0.0159 49,000 +0.00(+0.00%)
Jul 29, 2020 0.0115 0.0159 0.0115 0.0159 65,025 +0.00(+0.00%)
Jul 28, 2020 0.0135 0.0159 0.0112 0.0159 25,000 +0.00(+0.00%)
Jul 27, 2020 0.0159 0.0159 0.0110 0.0159 63,014 +0.00(+0.00%)
Jul 24, 2020 0.0159 0.0159 0.0110 0.0159 6,300 +0.00(+0.00%)
Jul 23, 2020 0.0159 0.0159 0.0159 0.0159 500 +0.00(+6.00%)
Jul 22, 2020 0.0150 0.0150 0.0100 0.0150 313,586 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0159 0.0150 0.0150 84,079 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0100 0.0150 104,933 -0.00(-6.25%)
Jul 17, 2020 0.0160 0.0160 0.0100 0.0160 222,500 +0.00(+0.00%)
Jul 16, 2020 0.0140 0.0160 0.0134 0.0160 293,900 +0.00(+14.29%)
Jul 15, 2020 0.0140 0.0159 0.0137 0.0140 83,453 -0.00(-11.95%)
Jul 14, 2020 0.0135 0.0159 0.0134 0.0159 69,310 +0.00(+0.00%)
Jul 13, 2020 0.0134 0.0159 0.0134 0.0159 44,429 -0.00(-0.62%)
Jul 10, 2020 0.0137 0.0170 0.0137 0.0160 26,100 +0.00(+19.40%)
Jul 09, 2020 0.0170 0.0170 0.0134 0.0134 233,216 +0.00(+0.00%)
Jul 08, 2020 0.0176 0.0200 0.0134 0.0134 121,552 -0.00(-24.29%)
Jul 07, 2020 0.0170 0.0177 0.0160 0.0177 178,565 +0.00(+10.62%)
Jul 06, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-10.11%)
Jul 02, 2020 0.0141 0.0180 0.0141 0.0178 255,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.