Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0031 0.0031 0.0031 0.0031 85,000 -0.00(-31.11%)
Sep 23, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0030 0.0045 0.0030 0.0040 88,000 -0.00(-11.11%)
Sep 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 11, 2015 0.0030 0.0045 0.0030 0.0045 49,000 -0.00(-8.16%)
Sep 04, 2015 0.0049 0.0049 0.0049 0 +0.00(+2.08%)
Sep 02, 2015 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Aug 31, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Aug 28, 2015 0.0040 0.0045 0.0040 0.0045 116,300 +0.00(+0.00%)
Aug 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 18, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 07, 2015 0.0046 0.0046 0.0046 3 +0.00(+2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 04, 2015 0.0057 0.0057 0.0045 0.0045 107,000 +0.00(+0.00%)
Jul 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Jul 30, 2015 0.0034 0.0034 0.0034 0.0034 89,800 +0.00(+3.03%)
Jul 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0060 0.0033 0.0033 101,500 -0.00(-26.67%)
Jul 24, 2015 0.0045 0.0045 0.0045 0.0045 50,010 +0.00(+0.00%)
Jul 23, 2015 0.0048 0.0048 0.0045 0.0045 50,010 -0.00(-6.25%)
Jul 21, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 16, 2015 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jul 15, 2015 0.0035 0.0050 0.0035 0.0050 1,171,326 +0.00(+38.89%)
Jul 13, 2015 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Jul 10, 2015 0.0031 0.0031 0.0030 0.0030 148,600 -0.00(-9.09%)
Jul 09, 2015 0.0032 0.0033 0.0032 0.0033 260,000 +0.00(+3.12%)
Jul 08, 2015 0.0032 0.0032 0.0032 0.0032 88,500 -0.00(-28.89%)
Jul 07, 2015 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jul 06, 2015 0.0055 0.0055 0.0045 0.0045 92,000 +0.00(+40.62%)
Jul 02, 2015 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.