Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.1000 0.1000 0.0600 0.0900 477,545 -0.01(-10.00%)
Sep 29, 2005 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Sep 28, 2005 0.1100 0.1150 0.1000 0.1000 99,611 -0.01(-13.04%)
Sep 27, 2005 0.1100 0.1200 0.1000 0.1150 251,100 +0.00(+0.00%)
Sep 26, 2005 0.1200 0.1250 0.1150 0.1150 87,500 -0.00(-4.17%)
Sep 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2005 0.1200 0.1200 0.1200 0.1200 5,750 +0.00(+0.00%)
Sep 21, 2005 0.1250 0.1300 0.1150 0.1200 70,902 -0.01(-4.00%)
Sep 20, 2005 0.1300 0.1300 0.1200 0.1250 67,500 +0.00(+0.00%)
Sep 19, 2005 0.1200 0.1300 0.1200 0.1250 19,600 -0.01(-3.85%)
Sep 16, 2005 0.1160 0.1300 0.1160 0.1300 21,800 +0.01(+12.07%)
Sep 15, 2005 0.1300 0.1300 0.1150 0.1160 34,300 -0.01(-10.77%)
Sep 14, 2005 0.1350 0.1400 0.1200 0.1300 82,200 -0.01(-7.14%)
Sep 13, 2005 0.1100 0.1400 0.1100 0.1400 158,630 +0.02(+16.67%)
Sep 12, 2005 0.1000 0.1200 0.0990 0.1200 422,660 +0.02(+20.00%)
Sep 09, 2005 0.0900 0.1000 0.0850 0.1000 269,751 +0.01(+13.64%)
Sep 08, 2005 0.0900 0.0900 0.0880 0.0880 126,506 -0.00(-2.22%)
Sep 07, 2005 0.1030 0.1030 0.0750 0.0900 1,326,500 -0.01(-14.29%)
Sep 06, 2005 0.1100 0.1100 0.1000 0.1050 31,000 +0.00(+5.00%)
Sep 02, 2005 0.1100 0.1100 0.1000 0.1000 36,578 -0.00(-2.91%)
Sep 01, 2005 0.1200 0.1200 0.0910 0.1030 1,459,858 -0.02(-14.17%)
Aug 31, 2005 0.1250 0.1250 0.0900 0.1200 2,653,034 -0.01(-4.00%)
Aug 30, 2005 0.1500 0.1600 0.1210 0.1250 1,146,102 -0.02(-16.67%)
Aug 29, 2005 0.1600 0.1850 0.1400 0.1500 122,038 -0.04(-21.05%)
Aug 26, 2005 0.1500 0.1900 0.1500 0.1900 31,700 +0.04(+26.67%)
Aug 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2005 0.1560 0.1600 0.1250 0.1500 274,498 -0.01(-5.66%)
Aug 23, 2005 0.1620 0.1620 0.1590 0.1590 51,000 -0.02(-11.67%)
Aug 22, 2005 0.1800 0.1800 0.1800 0.1800 13,316 +0.00(+0.00%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2005 0.2000 0.2000 0.1750 0.1800 60,600 -0.03(-14.29%)
Aug 17, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 16, 2005 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Aug 15, 2005 0.2260 0.2260 0.2200 0.2200 11,000 -0.01(-5.98%)
Aug 12, 2005 0.2340 0.2340 0.2340 0.2340 6,800 +0.01(+5.88%)
Aug 11, 2005 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 10, 2005 0.2300 0.2400 0.2210 0.2210 44,000 -0.02(-7.92%)
Aug 09, 2005 0.2350 0.2500 0.2350 0.2400 129,200 -0.01(-4.00%)
Aug 08, 2005 0.2450 0.2500 0.2200 0.2500 150,000 +0.00(+0.00%)
Aug 05, 2005 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Aug 04, 2005 0.2450 0.2600 0.2450 0.2450 118,700 -0.01(-2.00%)
Aug 03, 2005 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Aug 02, 2005 0.2700 0.2700 0.2400 0.2500 153,800 +0.00(+0.00%)
Aug 01, 2005 0.2300 0.2500 0.2200 0.2500 149,186 +0.02(+8.70%)
Jul 29, 2005 0.2510 0.2550 0.2300 0.2300 81,725 -0.02(-9.80%)
Jul 28, 2005 0.2800 0.2800 0.2550 0.2550 71,200 -0.02(-8.60%)
Jul 27, 2005 0.2700 0.2790 0.2550 0.2790 40,250 -0.01(-3.79%)
Jul 26, 2005 0.2800 0.2990 0.2500 0.2900 158,960 -0.02(-6.45%)
Jul 25, 2005 0.2900 0.3500 0.2900 0.3100 469,428 +0.02(+6.90%)
Jul 22, 2005 0.2800 0.3200 0.2400 0.2900 1,173,334 +0.01(+3.57%)
Jul 21, 2005 0.2300 0.3000 0.2300 0.2800 385,580 +0.05(+21.74%)
Jul 20, 2005 0.1950 0.2300 0.1950 0.2300 282,000 +0.02(+9.52%)
Jul 19, 2005 0.2200 0.2200 0.1950 0.2100 16,500 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.1900 0.2100 317,000 +0.01(+2.44%)
Jul 15, 2005 0.2050 0.2300 0.2050 0.2050 31,800 +0.00(+0.00%)
Jul 14, 2005 0.2100 0.2300 0.2000 0.2050 361,788 -0.01(-2.38%)
Jul 13, 2005 0.1950 0.2200 0.1950 0.2100 268,561 +0.03(+16.67%)
Jul 12, 2005 0.2000 0.2200 0.1750 0.1800 230,456 -0.03(-14.29%)
Jul 11, 2005 0.1700 0.2100 0.1600 0.2100 249,667 +0.04(+23.53%)
Jul 08, 2005 0.1400 0.1700 0.1400 0.1700 67,700 +0.03(+21.43%)
Jul 07, 2005 0.1350 0.1400 0.1350 0.1400 27,800 +0.01(+3.70%)
Jul 06, 2005 0.1400 0.1700 0.1350 0.1350 53,167 -0.04(-20.59%)
Jul 05, 2005 0.1500 0.1700 0.1500 0.1700 43,800 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.