Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.01(+34.88%)
Sep 25, 2013 0.0215 0.0215 0.0215 0.0215 8,000 -0.01(-28.33%)
Sep 24, 2013 0.0300 0.0300 0.0300 0.0300 100 +0.00(+7.14%)
Sep 23, 2013 0.0272 0.0280 0.0272 0.0280 66,700 +0.00(+0.00%)
Sep 19, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 17, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Sep 16, 2013 0.0196 0.0250 0.0196 0.0250 6,800 -0.00(-10.71%)
Sep 13, 2013 0.0280 0.0280 0.0280 0.0280 24,000 +0.00(+0.00%)
Sep 12, 2013 0.0280 0.0280 0.0280 0.0280 8,525 +0.00(+0.00%)
Sep 10, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 06, 2013 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 05, 2013 0.0130 0.0200 0.0130 0.0200 2,775 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0299 0.0150 0.0200 16,800 +0.00(+0.00%)
Sep 03, 2013 0.0270 0.0282 0.0200 0.0200 195,300 -0.01(-25.93%)
Aug 29, 2013 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 28, 2013 0.0250 0.0300 0.0250 0.0300 15,575 +0.00(+0.00%)
Aug 27, 2013 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+87.50%)
Aug 21, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 20, 2013 0.0160 0.0260 0.0160 0.0160 11,500 -0.01(-38.46%)
Aug 14, 2013 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Aug 13, 2013 0.0270 0.0270 0.0270 0.0270 7,000 +0.00(+5.88%)
Aug 07, 2013 0.0255 0.0255 0.0255 0 -0.00(-7.27%)
Aug 02, 2013 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 01, 2013 0.0275 0.0275 0.0275 0.0275 3,800 +0.00(+4.17%)
Jul 26, 2013 0.0264 0.0264 0.0264 0 -0.00(-1.49%)
Jul 24, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Jul 23, 2013 0.0270 0.0270 0.0268 0.0268 11,999 -0.00(-2.55%)
Jul 22, 2013 0.0275 0.0275 0.0275 0.0275 40,000 +0.01(+25.00%)
Jul 18, 2013 0.0220 0.0220 0.0220 0 +0.00(+1.85%)
Jul 17, 2013 0.0250 0.0250 0.0200 0.0216 95,239 -0.00(-13.60%)
Jul 16, 2013 0.0275 0.0275 0.0100 0.0250 337,700 -0.00(-9.09%)
Jul 15, 2013 0.0274 0.0300 0.0274 0.0275 92,700 +0.00(+0.00%)
Jul 12, 2013 0.0499 0.0499 0.0211 0.0275 242,300 +0.01(+37.50%)
Jul 11, 2013 0.0400 0.0400 0.0200 0.0200 169,602 -0.03(-58.25%)
Jul 10, 2013 0.0499 0.0499 0.0360 0.0479 47,400 -0.01(-20.17%)
Jul 09, 2013 0.0350 0.0600 0.0350 0.0600 100,900 +0.02(+50.00%)
Jul 08, 2013 0.0500 0.0700 0.0400 0.0400 208,399 -0.01(-20.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.