Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Sep 29, 2020 0.0290 0.0290 0.0290 0.0290 100 +0.01(+35.51%)
Sep 21, 2020 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Sep 10, 2020 0.0214 0.0214 0.0214 0 -0.00(-8.15%)
Sep 08, 2020 0.0233 0.0233 0.0233 0 -0.00(-14.34%)
Sep 04, 2020 0.0380 0.0380 0.0214 0.0272 3,400 -0.01(-15.53%)
Sep 03, 2020 0.0375 0.0375 0.0322 0.0322 5,273 +0.01(+50.47%)
Sep 01, 2020 0.0214 0.0214 0.0214 0 -0.01(-20.74%)
Aug 28, 2020 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Aug 27, 2020 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Aug 24, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 21, 2020 0.0210 0.0210 0.0210 15 +0.00(+0.00%)
Aug 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 17, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 14, 2020 0.0210 0.0210 0.0210 0.0210 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0210 0.0210 0.0210 0 -0.02(-43.24%)
Aug 07, 2020 0.0370 0.0370 0.0370 0 +0.01(+27.59%)
Aug 06, 2020 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-6.75%)
Aug 04, 2020 0.0311 0.0311 0.0311 0 +0.01(+46.70%)
Aug 03, 2020 0.0375 0.0380 0.0212 0.0212 9,500 -0.02(-44.21%)
Jul 31, 2020 0.0380 0.0380 0.0380 0.0380 1,000 +0.02(+88.12%)
Jul 30, 2020 0.0202 0.0202 0.0202 0.0202 1,800 -0.02(-49.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0390 0.0400 6,003 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.02(+100.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 600 -0.00(-0.99%)
Jul 20, 2020 0.0190 0.0202 0.0190 0.0202 2,816 -0.01(-32.67%)
Jul 17, 2020 0.0250 0.0300 0.0200 0.0300 27,600 +0.00(+15.38%)
Jul 16, 2020 0.0550 0.0550 0.0260 0.0260 7,868 -0.02(-48.00%)
Jul 15, 2020 0.0438 0.0500 0.0438 0.0500 8,000 +0.03(+212.50%)
Jul 14, 2020 0.0160 0.0160 0.0157 0.0160 50,399 -0.03(-68.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 10,435 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0550 0.0500 0.0550 11,200 +0.03(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.