Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.505	4.580	4.430	4.505	6,796	+0.21(+4.77%)
Sep 29, 2021	4.370	4.370	4.300	4.300	507	+0.02(+0.47%)
Sep 28, 2021	4.280	4.280	4.280	4.280	327	-0.03(-0.70%)
Sep 27, 2021	4.415	4.415	4.310	4.310	739	-0.26(-5.69%)
Sep 23, 2021		4.570	4.570	4.570	0	-0.06(-1.30%)
Sep 22, 2021	4.630	4.630	4.630	4.630	473	+0.07(+1.54%)
Sep 21, 2021	4.560	4.560	4.450	4.560	2,754	-0.95(-17.24%)
Sep 07, 2021		5.510	5.510	5.510	0	-0.28(-4.75%)
Sep 03, 2021	5.785	5.785	5.785	5.785	378	+0.05(+0.96%)
Aug 24, 2021		5.730	5.730	5.730	108	+0.18(+3.24%)
Aug 19, 2021		5.550	5.550	5.550	500	-0.68(-10.91%)
Aug 16, 2021		6.230	6.230	6.230	0	-0.12(-1.89%)
Aug 11, 2021		6.350	6.350	6.350	11	+0.13(+2.09%)
Aug 09, 2021		6.220	6.220	6.220	26	-0.11(-1.74%)
Aug 05, 2021		6.330	6.330	6.330	0	-0.25(-3.73%)
Aug 03, 2021		6.575	6.575	6.575	0	-0.19(-2.88%)
Aug 02, 2021	6.615	6.770	6.615	6.770	332	-0.57(-7.70%)
Jul 16, 2021		7.335	7.335	7.335	1	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.