Skip to main content

Investview Inc (OP: INVU )

0.0132 +0.0002 (+1.54%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0184 0.0200 0.0180 0.0180 114,101 -0.00(-2.17%)
Sep 28, 2023 0.0185 0.0193 0.0184 0.0184 93,986 -0.00(-4.17%)
Sep 27, 2023 0.0191 0.0200 0.0184 0.0192 112,991 -0.00(-4.00%)
Sep 26, 2023 0.0190 0.0200 0.0190 0.0200 2,700 +0.00(+0.00%)
Sep 25, 2023 0.0190 0.0200 0.0190 0.0200 33,432 +0.00(+0.00%)
Sep 22, 2023 0.0190 0.0200 0.0182 0.0200 96,615 +0.00(+2.56%)
Sep 21, 2023 0.0190 0.0200 0.0190 0.0195 53,100 +0.00(+2.63%)
Sep 20, 2023 0.0184 0.0198 0.0180 0.0190 399,045 -0.00(-5.00%)
Sep 19, 2023 0.0183 0.0200 0.0183 0.0200 432,487 +0.00(+2.56%)
Sep 18, 2023 0.0188 0.0195 0.0183 0.0195 192,016 +0.00(+4.28%)
Sep 15, 2023 0.0191 0.0193 0.0183 0.0187 360,925 -0.00(-3.11%)
Sep 14, 2023 0.0198 0.0210 0.0190 0.0193 461,529 -0.00(-3.50%)
Sep 13, 2023 0.0195 0.0200 0.0193 0.0200 198,160 +0.00(+0.00%)
Sep 12, 2023 0.0202 0.0210 0.0192 0.0200 455,593 -0.00(-4.76%)
Sep 11, 2023 0.0200 0.0220 0.0194 0.0210 252,807 -0.00(-12.13%)
Sep 08, 2023 0.0246 0.0250 0.0200 0.0239 105,118 -0.00(-4.40%)
Sep 07, 2023 0.0250 0.0270 0.0176 0.0250 572,981 +0.00(+8.70%)
Sep 06, 2023 0.0190 0.0247 0.0182 0.0230 619,041 +0.00(+21.05%)
Sep 05, 2023 0.0180 0.0190 0.0178 0.0190 203,169 +0.00(+3.26%)
Sep 01, 2023 0.0228 0.0228 0.0184 0.0184 78,531 -0.00(-20.00%)
Aug 31, 2023 0.0248 0.0251 0.0193 0.0230 593,645 -0.00(-7.26%)
Aug 30, 2023 0.0200 0.0248 0.0188 0.0248 434,933 +0.01(+30.53%)
Aug 29, 2023 0.0179 0.0200 0.0175 0.0190 285,789 -0.00(-5.00%)
Aug 28, 2023 0.0190 0.0200 0.0175 0.0200 230,072 +0.00(+5.26%)
Aug 25, 2023 0.0178 0.0190 0.0175 0.0190 213,163 +0.00(+3.83%)
Aug 24, 2023 0.0160 0.0199 0.0160 0.0183 265,641 -0.00(-8.04%)
Aug 23, 2023 0.0193 0.0199 0.0188 0.0199 316,707 +0.00(+3.11%)
Aug 22, 2023 0.0170 0.0200 0.0170 0.0193 420,085 +0.00(+1.58%)
Aug 21, 2023 0.0200 0.0200 0.0180 0.0190 99,352 -0.00(-3.55%)
Aug 18, 2023 0.0192 0.0200 0.0180 0.0197 286,740 +0.00(+2.60%)
Aug 17, 2023 0.0210 0.0210 0.0192 0.0192 126,578 -0.00(-4.00%)
Aug 16, 2023 0.0183 0.0200 0.0183 0.0200 198,411 +0.00(+10.50%)
Aug 15, 2023 0.0200 0.0200 0.0180 0.0181 313,172 +0.00(+0.56%)
Aug 14, 2023 0.0170 0.0200 0.0170 0.0180 511,400 -0.00(-4.26%)
Aug 11, 2023 0.0195 0.0195 0.0170 0.0188 296,889 -0.00(-0.53%)
Aug 10, 2023 0.0183 0.0190 0.0170 0.0189 292,674 +0.00(+1.61%)
Aug 09, 2023 0.0182 0.0190 0.0182 0.0186 396,920 -0.00(-6.06%)
Aug 08, 2023 0.0184 0.0200 0.0184 0.0198 167,545 +0.00(+3.13%)
Aug 07, 2023 0.0200 0.0200 0.0171 0.0192 974,568 +0.00(+0.52%)
Aug 04, 2023 0.0200 0.0200 0.0180 0.0191 224,208 +0.00(+0.00%)
Aug 03, 2023 0.0188 0.0200 0.0181 0.0191 92,292 -0.00(-4.50%)
Aug 02, 2023 0.0200 0.0200 0.0181 0.0200 197,670 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0210 0.0185 0.0200 659,186 -0.00(-4.76%)
Jul 31, 2023 0.0250 0.0250 0.0184 0.0210 1,582,207 -0.00(-16.00%)
Jul 28, 2023 0.0208 0.0250 0.0201 0.0250 888,305 +0.00(+17.92%)
Jul 27, 2023 0.0220 0.0227 0.0204 0.0212 445,987 -0.00(-3.64%)
Jul 26, 2023 0.0234 0.0238 0.0219 0.0220 364,019 -0.00(-8.71%)
Jul 25, 2023 0.0220 0.0250 0.0220 0.0241 208,243 +0.00(+9.55%)
Jul 24, 2023 0.0225 0.0230 0.0219 0.0220 148,677 -0.00(-4.35%)
Jul 21, 2023 0.0230 0.0230 0.0201 0.0230 171,967 -0.00(-3.36%)
Jul 20, 2023 0.0220 0.0238 0.0220 0.0238 131,753 +0.00(+2.15%)
Jul 19, 2023 0.0240 0.0250 0.0219 0.0233 774,351 -0.00(-6.80%)
Jul 18, 2023 0.0257 0.0260 0.0240 0.0250 231,454 -0.00(-0.40%)
Jul 17, 2023 0.0240 0.0260 0.0240 0.0251 207,958 -0.00(-1.57%)
Jul 14, 2023 0.0259 0.0280 0.0238 0.0255 644,383 -0.00(-9.25%)
Jul 13, 2023 0.0272 0.0284 0.0258 0.0281 442,030 +0.00(+3.31%)
Jul 12, 2023 0.0266 0.0285 0.0256 0.0272 266,081 +0.00(+1.49%)
Jul 11, 2023 0.0256 0.0280 0.0256 0.0268 286,352 +0.00(+3.08%)
Jul 10, 2023 0.0273 0.0282 0.0257 0.0260 272,677 -0.00(-7.14%)
Jul 07, 2023 0.0262 0.0285 0.0260 0.0280 165,441 -0.00(-1.75%)
Jul 06, 2023 0.0253 0.0285 0.0251 0.0285 106,352 -0.00(-1.38%)
Jul 05, 2023 0.0251 0.0294 0.0251 0.0289 200,444 +0.00(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.