Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.580 +0.180 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2014 10.58 10.58 10.58 90 +0.19(+1.83%)
Sep 15, 2014 10.39 10.39 10.39 0 -0.50(-4.59%)
Sep 12, 2014 10.89 10.89 10.89 10.89 313 +0.32(+3.03%)
Sep 11, 2014 10.57 10.57 10.57 10.57 60,144 -0.65(-5.79%)
Sep 10, 2014 11.20 11.22 11.20 11.22 615 -0.41(-3.53%)
Sep 08, 2014 11.63 11.63 11.63 132 +0.39(+3.48%)
Sep 04, 2014 11.24 11.24 11.24 0 +0.45(+4.16%)
Sep 03, 2014 10.75 10.79 10.75 10.79 1,300 +0.24(+2.27%)
Sep 02, 2014 10.55 10.51 10.55 351 +0.52(+5.23%)
Aug 29, 2014 10.03 10.03 10.03 0 +0.29(+2.94%)
Aug 27, 2014 9.740 9.740 9.740 0 +0.33(+3.51%)
Aug 26, 2014 9.410 9.410 9.410 9.410 373 -0.21(-2.18%)
Aug 25, 2014 9.580 9.620 9.580 9.620 810 +0.09(+0.94%)
Aug 22, 2014 9.530 9.530 9.530 9.530 1,090 -0.09(-0.94%)
Aug 20, 2014 9.620 9.620 9.620 0 +0.01(+0.10%)
Aug 19, 2014 9.610 9.610 9.610 9.610 490 -0.03(-0.31%)
Aug 18, 2014 9.640 9.640 9.640 9.640 166 -0.19(-1.93%)
Aug 15, 2014 9.830 9.830 9.830 9.830 876 -0.29(-2.87%)
Aug 14, 2014 10.12 10.12 10.12 10.12 15,120 +0.47(+4.87%)
Aug 12, 2014 9.650 9.650 9.650 0 +0.25(+2.66%)
Aug 11, 2014 9.400 9.400 9.400 9.400 650 +0.25(+2.73%)
Jul 30, 2014 9.150 9.150 9.150 0 -0.35(-3.68%)
Jul 24, 2014 9.500 9.500 9.500 0 +0.05(+0.53%)
Jul 21, 2014 9.450 9.450 9.450 0 +0.06(+0.64%)
Jul 14, 2014 9.390 9.390 9.390 0 +0.09(+0.97%)
Jul 10, 2014 9.300 9.300 9.300 0 +0.39(+4.38%)
Jul 09, 2014 8.910 8.910 8.910 8.910 440 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.