Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Sep 20, 2012 0.2070 0.2080 0.2000 0.2000 50,412 -0.01(-3.85%)
Sep 19, 2012 0.2080 0.2080 0.2080 0.2080 50,000 +0.00(+0.00%)
Sep 18, 2012 0.2080 0.2080 0.2080 0.2080 21,000 -0.00(-0.24%)
Sep 17, 2012 0.2085 0.2085 0.2085 0.2085 50,000 -0.00(-0.24%)
Sep 13, 2012 0.2090 0.2090 0.2090 0 +0.00(+0.48%)
Sep 12, 2012 0.2080 0.2080 0.2080 0.2080 28,000 -0.00(-0.48%)
Sep 11, 2012 0.2090 0.2090 0.2090 0.2090 50,000 +0.00(+0.72%)
Sep 10, 2012 0.2075 0.2075 0.2075 0.2075 28,000 -0.00(-0.24%)
Sep 07, 2012 0.1920 0.2080 0.1920 0.2080 44,000 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.