Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0044 0.0068 0.0044 0.0046 72,695,704 +0.00(+12.20%)
Sep 29, 2021 0.0045 0.0046 0.0041 0.0041 3,246,400 -0.00(-8.89%)
Sep 28, 2021 0.0041 0.0046 0.0041 0.0045 560,058 +0.00(+7.14%)
Sep 27, 2021 0.0041 0.0045 0.0040 0.0042 3,136,247 +0.00(+2.44%)
Sep 24, 2021 0.0040 0.0047 0.0039 0.0041 4,009,360 +0.00(+0.00%)
Sep 23, 2021 0.0041 0.0042 0.0039 0.0041 846,220 +0.00(+5.13%)
Sep 22, 2021 0.0039 0.0041 0.0038 0.0039 739,664 +0.00(+2.63%)
Sep 21, 2021 0.0038 0.0042 0.0038 0.0038 3,941,077 -0.00(-5.00%)
Sep 20, 2021 0.0040 0.0041 0.0039 0.0040 609,324 +0.00(+2.56%)
Sep 17, 2021 0.0040 0.0042 0.0039 0.0039 816,749 -0.00(-7.14%)
Sep 16, 2021 0.0038 0.0042 0.0037 0.0042 2,384,719 +0.00(+10.53%)
Sep 15, 2021 0.0039 0.0040 0.0038 0.0038 2,218,081 -0.00(-5.00%)
Sep 14, 2021 0.0040 0.0041 0.0039 0.0040 3,166,458 -0.00(-2.44%)
Sep 13, 2021 0.0040 0.0043 0.0040 0.0041 1,575,234 +0.00(+0.00%)
Sep 10, 2021 0.0042 0.0042 0.0040 0.0041 622,125 -0.00(-4.65%)
Sep 09, 2021 0.0040 0.0045 0.0039 0.0043 1,758,454 +0.00(+2.38%)
Sep 08, 2021 0.0040 0.0042 0.0038 0.0042 2,681,589 +0.00(+7.69%)
Sep 07, 2021 0.0040 0.0040 0.0038 0.0039 2,879,658 -0.00(-2.50%)
Sep 03, 2021 0.0041 0.0041 0.0039 0.0040 1,097,254 +0.00(+0.00%)
Sep 02, 2021 0.0038 0.0042 0.0038 0.0040 2,755,034 -0.00(-4.76%)
Sep 01, 2021 0.0043 0.0044 0.0038 0.0042 903,100 +0.00(+5.00%)
Aug 31, 2021 0.0043 0.0043 0.0039 0.0040 2,776,254 +0.00(+0.00%)
Aug 30, 2021 0.0041 0.0041 0.0039 0.0040 1,283,604 -0.00(-2.44%)
Aug 27, 2021 0.0039 0.0041 0.0036 0.0041 2,942,056 +0.00(+7.89%)
Aug 26, 2021 0.0041 0.0041 0.0036 0.0038 3,796,642 +0.00(+0.00%)
Aug 25, 2021 0.0037 0.0041 0.0037 0.0038 2,047,413 -0.00(-7.32%)
Aug 24, 2021 0.0040 0.0041 0.0037 0.0041 3,584,913 +0.00(+5.13%)
Aug 23, 2021 0.0040 0.0041 0.0037 0.0039 3,285,231 -0.00(-2.50%)
Aug 20, 2021 0.0040 0.0043 0.0040 0.0040 378,574 +0.00(+2.56%)
Aug 19, 2021 0.0038 0.0043 0.0038 0.0039 3,882,969 +0.00(+0.00%)
Aug 18, 2021 0.0041 0.0042 0.0038 0.0039 6,949,000 -0.00(-2.50%)
Aug 17, 2021 0.0044 0.0046 0.0040 0.0040 3,392,833 -0.00(-13.04%)
Aug 16, 2021 0.0045 0.0052 0.0042 0.0046 6,786,272 -0.00(-4.17%)
Aug 13, 2021 0.0047 0.0050 0.0045 0.0048 1,443,710 +0.00(+2.13%)
Aug 12, 2021 0.0047 0.0050 0.0045 0.0047 3,614,032 +0.00(+2.17%)
Aug 11, 2021 0.0049 0.0049 0.0045 0.0046 2,967,428 -0.00(-2.13%)
Aug 10, 2021 0.0048 0.0050 0.0045 0.0047 3,038,888 -0.00(-6.00%)
Aug 09, 2021 0.0050 0.0053 0.0047 0.0050 3,458,034 -0.00(-3.85%)
Aug 06, 2021 0.0048 0.0055 0.0046 0.0052 4,535,325 -0.00(-3.70%)
Aug 05, 2021 0.0051 0.0056 0.0051 0.0054 1,737,416 +0.00(+0.00%)
Aug 04, 2021 0.0050 0.0054 0.0046 0.0054 6,793,511 +0.00(+8.00%)
Aug 03, 2021 0.0053 0.0054 0.0049 0.0050 4,034,708 -0.00(-5.66%)
Aug 02, 2021 0.0058 0.0058 0.0050 0.0053 3,967,637 -0.00(-5.36%)
Jul 30, 2021 0.0060 0.0062 0.0049 0.0056 10,849,334 -0.00(-5.08%)
Jul 29, 2021 0.0050 0.0064 0.0046 0.0059 32,789,424 +0.00(+28.26%)
Jul 28, 2021 0.0046 0.0049 0.0043 0.0046 2,661,396 -0.00(-2.13%)
Jul 27, 2021 0.0045 0.0049 0.0043 0.0047 4,932,815 -0.00(-2.08%)
Jul 26, 2021 0.0055 0.0055 0.0045 0.0048 5,990,763 -0.00(-4.00%)
Jul 23, 2021 0.0044 0.0051 0.0044 0.0050 4,443,820 +0.00(+4.17%)
Jul 22, 2021 0.0043 0.0048 0.0043 0.0048 3,599,177 +0.00(+11.63%)
Jul 21, 2021 0.0048 0.0049 0.0042 0.0043 4,128,339 -0.00(-10.42%)
Jul 20, 2021 0.0047 0.0048 0.0042 0.0048 2,673,393 +0.00(+9.09%)
Jul 19, 2021 0.0053 0.0054 0.0042 0.0044 18,880,048 -0.00(-12.00%)
Jul 16, 2021 0.0056 0.0060 0.0050 0.0050 8,360,854 -0.00(-9.09%)
Jul 15, 2021 0.0049 0.0068 0.0049 0.0055 42,389,512 +0.00(+14.58%)
Jul 14, 2021 0.0051 0.0060 0.0045 0.0048 13,100,138 -0.00(-11.11%)
Jul 13, 2021 0.0062 0.0066 0.0050 0.0054 10,439,717 -0.00(-12.90%)
Jul 12, 2021 0.0070 0.0071 0.0062 0.0062 8,462,018 -0.00(-7.46%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0067 10,560,677 -0.00(-2.90%)
Jul 08, 2021 0.0067 0.0070 0.0060 0.0069 7,390,483 +0.00(+0.00%)
Jul 07, 2021 0.0065 0.0069 0.0053 0.0069 18,407,836 +0.00(+0.00%)
Jul 06, 2021 0.0054 0.0074 0.0050 0.0069 55,784,664 +0.00(+27.78%)
Jul 02, 2021 0.0050 0.0054 0.0046 0.0054 3,863,116 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.