Indicators

Falconstor Software Inc (OP: FALC )

1.770 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		3.600	3.600	3.600	0	-0.20(-5.26%)
Sep 09, 2021		3.800	3.800	3.800	0	+0.10(+2.70%)
Sep 07, 2021		3.700	3.700	3.700	17	+0.69(+22.92%)
Sep 03, 2021	3.010	3.010	3.010	3.010	734	-0.04(-1.31%)
Sep 02, 2021	3.050	3.050	3.050	3.050	215	-0.15(-4.69%)
Sep 01, 2021	3.210	3.210	3.200	3.200	504	-0.40(-11.11%)
Aug 26, 2021		3.600	3.600	3.600	3	+0.09(+2.56%)
Aug 25, 2021	3.570	3.570	3.510	3.510	605	-1.00(-22.17%)
Aug 13, 2021		4.510	4.510	4.510	14	+0.26(+6.12%)
Aug 11, 2021		4.250	4.250	4.250	41	-0.48(-10.15%)
Aug 05, 2021		4.730	4.730	4.730	1	+0.00(+0.00%)
Aug 03, 2021		4.730	4.730	4.730	10	-0.06(-1.25%)
Aug 02, 2021	4.790	4.790	4.790	4.790	151	+1.39(+40.88%)
Jul 27, 2021		3.400	3.400	3.400	1	-0.40(-10.53%)
Jul 26, 2021	3.800	3.800	3.800	3.800	100	+0.35(+10.14%)
Jul 23, 2021	3.590	3.590	3.450	3.450	2,150	-1.50(-30.30%)
Jul 09, 2021		4.950	4.950	4.950	0	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.