Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Sep 29, 2016	0.0049	0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Sep 28, 2016	0.0049	0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Sep 27, 2016	0.0049	0.0049	0.0049	0.0049	0	-0.00(-0.41%)
Sep 21, 2016		0.0049	0.0049	0.0049	0	+0.00(+23.00%)
Sep 16, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 09, 2016		0.0040	0.0040	0.0040	57	-0.00(-50.00%)
Sep 08, 2016	0.0080	0.0080	0.0080	0.0080	6,250	+0.00(+60.00%)
Sep 02, 2016		0.0050	0.0050	0.0050	0	-0.01(-64.29%)
Aug 23, 2016		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Aug 08, 2016		0.0150	0.0150	0.0150	0	+0.01(+66.67%)
Jul 27, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jul 15, 2016		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Jul 14, 2016	0.0177	0.0177	0.0177	0.0177	2,000	-0.00(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.