Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0500	0.0500	0.0500	0	-0.01(-10.71%)
Sep 22, 2021		0.0560	0.0560	0.0560	0	-0.00(-2.78%)
Sep 21, 2021	0.0576	0.0576	0.0576	0.0576	1,000	-0.00(-0.17%)
Sep 20, 2021	0.0577	0.0577	0.0577	0.0577	1,084	-0.00(-3.03%)
Sep 14, 2021		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Sep 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.84%)
Sep 02, 2021		0.0595	0.0595	0.0595	0	+0.01(+11.01%)
Sep 01, 2021	0.0536	0.0536	0.0536	0.0536	10,000	+0.00(+1.13%)
Aug 31, 2021	0.0563	0.0563	0.0530	0.0530	11,000	-0.01(-14.52%)
Aug 26, 2021		0.0620	0.0620	0.0620	0	+0.01(+20.16%)
Aug 24, 2021		0.0516	0.0516	0.0516	0	-0.00(-4.44%)
Aug 23, 2021	0.0505	0.0540	0.0505	0.0540	34,980	+0.02(+67.70%)
Aug 19, 2021		0.0322	0.0322	0.0322	0	-0.01(-24.24%)
Aug 13, 2021		0.0425	0.0425	0.0425	0	-0.00(-2.75%)
Aug 02, 2021		0.0437	0.0437	0.0437	0	+0.00(+0.92%)
Jul 29, 2021		0.0433	0.0433	0.0433	0	-0.00(-7.28%)
Jul 22, 2021		0.0467	0.0467	0.0467	0	-0.00(-2.51%)
Jul 14, 2021		0.0479	0.0479	0.0479	0	-0.00(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.