Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 23, 2020		0.0250	0.0250	0.0250	0	-0.01(-24.92%)
Sep 15, 2020		0.0333	0.0333	0.0333	0	+0.01(+33.20%)
Sep 04, 2020		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Aug 28, 2020		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Aug 27, 2020	0.0274	0.0274	0.0250	0.0250	1,000	-0.01(-26.47%)
Aug 20, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Aug 17, 2020		0.0340	0.0340	0.0340	0	+0.01(+21.86%)
Aug 14, 2020	0.0279	0.0279	0.0279	0.0279	500	+0.00(+11.60%)
Aug 12, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 11, 2020	0.0281	0.0281	0.0250	0.0250	30,000	+0.00(+0.00%)
Aug 10, 2020	0.0281	0.0281	0.0250	0.0250	20,000	-0.00(-11.03%)
Aug 06, 2020		0.0281	0.0281	0.0281	0	-0.00(-9.94%)
Jul 27, 2020		0.0312	0.0312	0.0312	0	-0.00(-6.87%)
Jul 17, 2020		0.0335	0.0335	0.0335	0	-0.01(-27.17%)
Jul 16, 2020	0.0371	0.0460	0.0371	0.0460	40,816	+0.00(+9.79%)
Jul 10, 2020		0.0419	0.0419	0.0419	0	+0.01(+19.71%)
Jul 09, 2020	0.0350	0.0350	0.0350	0.0350	1,500	-0.01(-16.47%)
Jul 07, 2020		0.0419	0.0419	0.0419	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.