Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 29, 2016 0.0620 0.0620 0.0620 0.0620 6,000 -0.01(-8.15%)
Sep 28, 2016 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Sep 27, 2016 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Sep 20, 2016 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
Sep 19, 2016 0.0733 0.0733 0.0700 0.0700 41,333 -0.01(-11.39%)
Sep 13, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Sep 09, 2016 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Sep 07, 2016 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Aug 30, 2016 0.0850 0.0850 0.0850 0 -0.01(-8.60%)
Aug 29, 2016 0.0875 0.0950 0.0850 0.0930 38,500 +0.01(+5.68%)
Aug 26, 2016 0.0880 0.0880 0.0824 0.0880 78,800 +0.01(+7.06%)
Aug 22, 2016 0.0822 0.0822 0.0822 0 -0.00(-5.52%)
Aug 19, 2016 0.0870 0.0870 0.0870 0.0870 23,000 +0.00(+0.00%)
Aug 18, 2016 0.0870 0.0870 0.0870 0.0870 20,000 +0.00(+4.95%)
Aug 16, 2016 0.0829 0.0829 0.0829 0 -0.00(-2.13%)
Aug 05, 2016 0.0847 0.0847 0.0847 0 -0.00(-0.35%)
Aug 03, 2016 0.0850 0.0850 0.0850 0 +0.01(+9.68%)
Aug 02, 2016 0.0875 0.0875 0.0775 0.0775 15,000 -0.01(-12.92%)
Jul 28, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jul 27, 2016 0.0890 0.0890 0.0890 0.0890 32,500 -0.01(-11.00%)
Jul 26, 2016 0.1100 0.1100 0.1000 0.1000 28,000 -0.00(-2.82%)
Jul 25, 2016 0.1029 0.1029 0.1029 0.1029 500 +0.01(+6.08%)
Jul 21, 2016 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jul 20, 2016 0.1060 0.1060 0.0970 0.0970 28,700 -0.01(-6.73%)
Jul 19, 2016 0.1040 0.1040 0.1040 0.1040 5,000 +0.01(+9.47%)
Jul 18, 2016 0.1000 0.1030 0.0935 0.0950 22,000 +0.02(+19.35%)
Jul 15, 2016 0.1100 0.1100 0.0795 0.0796 10,500 -0.00(-3.63%)
Jul 11, 2016 0.0826 0.0826 0.0826 0 -0.03(-26.64%)
Jul 08, 2016 0.1135 0.1135 0.1126 0 -0.00(-0.79%)
Jul 07, 2016 0.1135 0.1135 0.1135 0.1135 3,000 -0.02(-14.21%)
Jul 05, 2016 0.1323 0.1323 0.1323 0.1323 3,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.