Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.6400 0.6400 0.6400 0.6400 100,000 -0.00(-0.16%)
Sep 19, 2013 0.6410 0.6410 0.6410 0 +0.04(+7.03%)
Sep 18, 2013 0.5989 0.5989 0.5989 0.5989 4,000 -0.01(-2.35%)
Sep 16, 2013 0.6133 0.6133 0.6133 0 -0.02(-2.53%)
Sep 09, 2013 0.6292 0.6292 0.6292 0 -0.02(-3.05%)
Sep 06, 2013 0.6490 0.6490 0.6490 0.6490 5,000 -0.03(-4.56%)
Sep 04, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.21%)
Sep 03, 2013 0.7180 0.7244 0.6954 0.6954 14,200 +0.04(+6.82%)
Aug 29, 2013 0.6510 0.6510 0.6510 0 +0.01(+1.48%)
Aug 28, 2013 0.6415 0.6415 0.6415 0.6415 100,000 +0.06(+9.47%)
Aug 27, 2013 0.5860 0.5860 0.5860 0.5860 10,000 +0.03(+5.21%)
Aug 26, 2013 0.5180 0.5570 0.5180 0.5570 11,400 +0.05(+9.43%)
Aug 22, 2013 0.5090 0.5090 0.5090 0 +0.02(+4.75%)
Aug 20, 2013 0.4859 0.4859 0.4859 0 +0.03(+5.86%)
Aug 13, 2013 0.4590 0.4590 0.4590 0 -0.00(-0.65%)
Aug 12, 2013 0.4620 0.4620 0.4620 0.4620 900 +0.04(+9.79%)
Aug 08, 2013 0.4208 0.4208 0.4208 0 -0.02(-4.36%)
Aug 02, 2013 0.4400 0.4400 0.4400 0 +0.00(+1.10%)
Jul 30, 2013 0.4352 0.4352 0.4352 0 +0.02(+4.87%)
Jul 22, 2013 0.4150 0.4150 0.4150 0.4150 0 +0.02(+4.69%)
Jul 18, 2013 0.3964 0.3964 0.3964 0 -0.03(-7.77%)
Jul 17, 2013 0.4190 0.4298 0.4154 0.4298 64,000 +0.01(+3.32%)
Jul 16, 2013 0.4152 0.4200 0.4152 0.4160 9,400 +0.01(+1.71%)
Jul 11, 2013 0.4090 0.4090 0.4090 0 -0.00(-0.24%)
Jul 08, 2013 0.4100 0.4100 0.4100 0 +0.03(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.