Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 13, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Sep 06, 2017 2.400 2.400 2.400 0 -0.04(-1.64%)
Aug 24, 2017 2.440 2.440 2.440 0 +0.07(+2.95%)
Aug 18, 2017 2.370 2.370 2.370 0 +0.02(+0.85%)
Aug 15, 2017 2.350 2.350 2.350 0 +0.03(+1.29%)
Aug 08, 2017 2.320 2.320 2.320 0 -0.06(-2.52%)
Aug 01, 2017 2.380 2.380 2.380 0 +0.37(+18.41%)
Jul 26, 2017 2.010 2.010 2.010 0 -1.69(-45.68%)
Jul 17, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.