Indicators

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0250	0.0250	0.0250	0	+0.01(+127.27%)
Sep 28, 2015	0.0110	0.0110	0.0110	0.0110	100	-0.00(-26.67%)
Sep 25, 2015	0.0250	0.0250	0.0140	0.0150	57,000	-0.01(-40.00%)
Sep 24, 2015	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Sep 23, 2015	0.0150	0.0200	0.0150	0.0200	71,907	+0.01(+33.33%)
Sep 22, 2015	0.0100	0.0150	0.0100	0.0150	45,200	+0.00(+50.00%)
Sep 14, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 02, 2015		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Sep 01, 2015	0.0250	0.0300	0.0250	0.0300	15,000	+0.00(+20.00%)
Aug 31, 2015	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Aug 28, 2015	0.0400	0.0400	0.0175	0.0250	22,900	-0.01(-28.57%)
Aug 27, 2015	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-23.91%)
Aug 26, 2015	0.0110	0.0500	0.0095	0.0460	109,300	+0.02(+53.33%)
Aug 20, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 18, 2015		0.0300	0.0300	0.0300	0	+0.02(+140.00%)
Aug 17, 2015	0.0020	0.0300	0.0020	0.0125	206,118	+0.01(+1150.00%)
Aug 04, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 23, 2015		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.