Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 22, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 18, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 17, 2014 0.2100 0.2100 0.2100 0.2100 1,280 +0.00(+0.00%)
Sep 16, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 15, 2014 0.2100 0.2100 0.2100 0.2100 990 +0.00(+0.00%)
Sep 10, 2014 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Sep 08, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 04, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2014 0.2500 0.2500 0.2500 0.2500 6,000 +0.07(+38.89%)
Aug 18, 2014 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 15, 2014 0.1960 0.2500 0.1960 0.2500 5,725 +0.05(+27.55%)
Aug 08, 2014 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Jul 31, 2014 0.1960 0.1960 0.1960 0 -0.08(-30.00%)
Jul 30, 2014 0.2050 0.2800 0.2050 0.2800 4,440 +0.08(+38.61%)
Jul 28, 2014 0.2020 0.2020 0.2020 0 +0.03(+18.82%)
Jul 23, 2014 0.1700 0.1700 0.1700 0.1700 400 -0.01(-5.56%)
Jul 18, 2014 0.1800 0.1800 0.1800 0 +0.03(+19.13%)
Jul 17, 2014 0.1511 0.1511 0.1511 0.1511 2,160 +0.00(+0.73%)
Jul 15, 2014 0.1500 0.1500 0.1500 10 -0.03(-16.67%)
Jul 11, 2014 0.1800 0.1800 0.1800 0 +0.04(+25.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.