Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6400 0.6600 0.5150 0.6000 17,931 -0.04(-6.25%)
Sep 29, 2021 0.7450 0.7450 0.6075 0.6400 23,505 +0.14(+26.73%)
Sep 28, 2021 0.5700 0.6200 0.5050 0.5050 20,887 -0.01(-0.98%)
Sep 27, 2021 0.5700 0.6000 0.5000 0.5100 70,405 -0.08(-14.07%)
Sep 24, 2021 0.5801 0.6424 0.5351 0.5935 14,849 +0.00(+0.59%)
Sep 23, 2021 0.5650 0.6450 0.5650 0.5900 5,490 +0.03(+4.42%)
Sep 22, 2021 0.7195 0.7200 0.5650 0.5650 32,017 -0.16(-22.07%)
Sep 21, 2021 0.6835 0.7250 0.6600 0.7250 13,820 +0.03(+3.57%)
Sep 20, 2021 0.7300 0.7393 0.6802 0.7000 5,532 -0.02(-2.10%)
Sep 17, 2021 0.7150 0.7150 0.7150 0.7150 443 -0.03(-3.90%)
Sep 16, 2021 0.6739 0.7447 0.6720 0.7440 5,150 -0.00(-0.04%)
Sep 15, 2021 0.7500 0.7500 0.6725 0.7443 11,645 -0.01(-0.76%)
Sep 14, 2021 0.7500 0.7500 0.6800 0.7500 6,219 +0.03(+3.45%)
Sep 13, 2021 0.6800 0.7600 0.6788 0.7250 17,983 -0.04(-4.61%)
Sep 10, 2021 0.7184 0.7600 0.7125 0.7600 10,085 +0.04(+5.04%)
Sep 09, 2021 0.6682 0.7235 0.6614 0.7235 2,964 -0.01(-1.56%)
Sep 08, 2021 0.6649 0.7527 0.6568 0.7350 4,949 +0.08(+12.73%)
Sep 07, 2021 0.7800 0.7800 0.6458 0.6520 35,228 -0.07(-9.44%)
Sep 03, 2021 0.7500 0.7850 0.7200 0.7200 9,747 -0.02(-2.70%)
Sep 02, 2021 0.7800 0.7800 0.6951 0.7400 1,719 +0.04(+5.88%)
Sep 01, 2021 0.8100 0.8100 0.6961 0.6989 14,580 -0.10(-12.64%)
Aug 31, 2021 0.8000 0.8200 0.6755 0.8000 3,623 +0.10(+14.29%)
Aug 30, 2021 0.7299 0.8300 0.7000 0.7000 1,533 -0.02(-2.64%)
Aug 27, 2021 0.7000 0.7200 0.6710 0.7190 13,044 +0.02(+2.70%)
Aug 26, 2021 0.7000 0.7500 0.7000 0.7001 24,113 -0.04(-5.39%)
Aug 25, 2021 0.7501 0.7600 0.7260 0.7400 24,417 -0.11(-12.89%)
Aug 24, 2021 0.7795 0.8495 0.7300 0.8495 10,799 +0.11(+14.80%)
Aug 23, 2021 0.7021 0.7528 0.7021 0.7400 4,933 +0.00(+0.00%)
Aug 20, 2021 0.7140 0.7500 0.7140 0.7400 6,173 -0.03(-3.36%)
Aug 19, 2021 0.7360 0.7995 0.7320 0.7657 3,948 +0.02(+2.09%)
Aug 18, 2021 0.7500 0.7937 0.7500 0.7500 15,270 -0.10(-11.76%)
Aug 17, 2021 0.7811 0.8520 0.7515 0.8500 25,338 -0.03(-3.41%)
Aug 16, 2021 0.7811 0.8900 0.7811 0.8800 1,789 +0.03(+3.53%)
Aug 13, 2021 0.7800 0.9100 0.7800 0.8500 9,572 +0.07(+8.97%)
Aug 12, 2021 0.9350 0.9350 0.7800 0.7800 4,195 -0.16(-17.02%)
Aug 11, 2021 0.8500 0.9400 0.7260 0.9400 26,814 +0.03(+3.30%)
Aug 10, 2021 0.9300 0.9331 0.7020 0.9100 13,449 +0.07(+8.46%)
Aug 09, 2021 0.8710 0.9800 0.8390 0.8390 32,688 -0.05(-5.73%)
Aug 06, 2021 0.9200 0.9200 0.8900 0.8900 43,460 -0.02(-2.52%)
Aug 05, 2021 0.9950 0.9950 0.9001 0.9130 3,589 -0.04(-3.89%)
Aug 04, 2021 1.010 1.010 0.9450 0.9500 4,971 -0.05(-5.00%)
Aug 03, 2021 0.9500 1.000 0.9500 1.000 10,541 +0.01(+1.01%)
Aug 02, 2021 0.9101 0.9900 0.9000 0.9900 29,020 -0.01(-0.87%)
Jul 30, 2021 0.9200 1.010 0.9100 0.9987 11,353 -0.01(-1.12%)
Jul 29, 2021 0.9000 1.010 0.8910 1.010 17,824 +0.06(+6.65%)
Jul 28, 2021 0.9200 0.9500 0.9200 0.9470 15,229 -0.01(-1.35%)
Jul 27, 2021 0.9500 0.9600 0.9500 0.9600 3,199 +0.01(+1.05%)
Jul 26, 2021 0.9300 0.9740 0.9200 0.9500 8,405 +0.01(+1.06%)
Jul 23, 2021 0.9751 1.000 0.9400 0.9400 4,338 -0.06(-6.00%)
Jul 22, 2021 0.9500 1.010 0.9400 1.000 18,575 +0.06(+6.38%)
Jul 21, 2021 0.9200 0.9500 0.9200 0.9400 3,413 +0.00(+0.48%)
Jul 20, 2021 0.9936 1.020 0.9200 0.9355 8,721 -0.06(-6.45%)
Jul 19, 2021 0.9430 1.010 0.9360 1.000 1,756 -0.02(-1.96%)
Jul 16, 2021 1.020 1.023 0.9360 1.020 10,140 +0.00(+0.00%)
Jul 15, 2021 1.020 1.020 0.9400 1.020 8,422 -0.03(-2.86%)
Jul 14, 2021 1.060 1.080 1.050 1.050 4,663 +0.02(+1.94%)
Jul 13, 2021 1.020 1.030 1.020 1.030 4,024 +0.09(+9.57%)
Jul 12, 2021 1.080 1.090 0.9400 0.9400 12,965 -0.06(-6.00%)
Jul 09, 2021 1.100 1.100 1.000 1.000 5,212 -0.10(-9.09%)
Jul 08, 2021 0.9680 1.100 0.9101 1.100 11,287 +0.10(+10.00%)
Jul 07, 2021 0.9840 1.020 0.9680 1.000 3,136 +0.00(+0.00%)
Jul 06, 2021 1.000 1.100 1.000 1.000 2,134 -0.10(-9.09%)
Jul 02, 2021 1.100 1.100 1.040 1.100 5,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.