Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0024 0.0024 0.0022 0.0022 1,254,694 -0.00(-8.33%)
Sep 29, 2016 0.0021 0.0026 0.0020 0.0024 4,915,412 +0.00(+14.29%)
Sep 28, 2016 0.0021 0.0022 0.0021 0.0021 2,048,698 +0.00(+0.00%)
Sep 27, 2016 0.0022 0.0022 0.0021 0.0021 2,515,056 +0.00(+5.00%)
Sep 26, 2016 0.0023 0.0023 0.0020 0.0020 2,442,222 -0.00(-13.04%)
Sep 23, 2016 0.0023 0.0023 0.0022 0.0023 7,515,308 +0.00(+0.00%)
Sep 22, 2016 0.0022 0.0024 0.0022 0.0023 1,391,090 +0.00(+15.00%)
Sep 21, 2016 0.0023 0.0024 0.0020 0.0020 5,306,984 -0.00(-4.76%)
Sep 20, 2016 0.0023 0.0023 0.0020 0.0021 5,420,450 -0.00(-8.70%)
Sep 19, 2016 0.0023 0.0024 0.0022 0.0023 709,250 -0.00(-7.26%)
Sep 16, 2016 0.0023 0.0025 0.0023 0.0025 3,029,275 +0.00(+0.00%)
Sep 15, 2016 0.0026 0.0026 0.0023 0.0025 1,783,734 -0.00(-0.80%)
Sep 14, 2016 0.0026 0.0026 0.0023 0.0025 11,553,740 +0.00(+0.00%)
Sep 13, 2016 0.0025 0.0026 0.0024 0.0025 808,076 +0.00(+4.17%)
Sep 12, 2016 0.0026 0.0026 0.0024 0.0024 1,369,771 -0.00(-6.98%)
Sep 09, 2016 0.0026 0.0027 0.0024 0.0026 9,198,339 +0.00(+0.00%)
Sep 08, 2016 0.0024 0.0026 0.0024 0.0026 645,208 +0.00(+7.50%)
Sep 07, 2016 0.0024 0.0025 0.0022 0.0024 169,262 +0.00(+0.00%)
Sep 06, 2016 0.0025 0.0025 0.0024 0.0024 1,008,900 -0.00(-4.00%)
Sep 02, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 01, 2016 0.0022 0.0025 0.0022 0.0025 1,228,800 +0.00(+11.11%)
Aug 31, 2016 0.0023 0.0024 0.0022 0.0022 3,651,108 -0.00(-6.25%)
Aug 30, 2016 0.0027 0.0027 0.0024 0.0024 2,197,950 -0.00(-3.23%)
Aug 29, 2016 0.0023 0.0027 0.0023 0.0025 3,140,146 -0.00(-0.80%)
Aug 26, 2016 0.0025 0.0026 0.0023 0.0025 953,100 +0.00(+0.00%)
Aug 25, 2016 0.0025 0.0026 0.0023 0.0025 5,588,297 +0.00(+5.04%)
Aug 24, 2016 0.0022 0.0025 0.0022 0.0024 2,059,922 +0.00(+19.00%)
Aug 23, 2016 0.0023 0.0023 0.0020 0.0020 1,588,862 -0.00(-9.09%)
Aug 22, 2016 0.0024 0.0024 0.0022 0.0022 643,692 -0.00(-7.56%)
Aug 19, 2016 0.0024 0.0024 0.0022 0.0024 469,092 -0.00(-0.83%)
Aug 18, 2016 0.0023 0.0024 0.0022 0.0024 3,957,282 +0.00(+0.00%)
Aug 17, 2016 0.0024 0.0025 0.0024 0.0024 1,323,172 +0.00(+4.80%)
Aug 16, 2016 0.0023 0.0023 0.0023 0.0023 765,000 -0.00(-8.40%)
Aug 15, 2016 0.0023 0.0025 0.0020 0.0025 1,725,165 +0.00(+8.70%)
Aug 12, 2016 0.0021 0.0023 0.0020 0.0023 23,428,748 +0.00(+0.00%)
Aug 11, 2016 0.0022 0.0023 0.0022 0.0023 514,413 +0.00(+0.00%)
Aug 10, 2016 0.0023 0.0023 0.0023 0.0023 924,770 +0.00(+0.00%)
Aug 09, 2016 0.0023 0.0025 0.0022 0.0023 2,524,852 +0.00(+0.00%)
Aug 08, 2016 0.0023 0.0025 0.0023 0.0023 624,050 -0.00(-8.00%)
Aug 05, 2016 0.0022 0.0025 0.0022 0.0025 3,928,551 +0.00(+8.70%)
Aug 04, 2016 0.0024 0.0024 0.0022 0.0023 225,382 +0.00(+4.55%)
Aug 03, 2016 0.0023 0.0025 0.0022 0.0022 212,222 -0.00(-12.00%)
Aug 02, 2016 0.0025 0.0026 0.0024 0.0025 1,707,640 +0.00(+4.17%)
Aug 01, 2016 0.0023 0.0027 0.0022 0.0024 1,059,502 -0.00(-4.38%)
Jul 29, 2016 0.0025 0.0027 0.0025 0.0025 791,335 +0.00(+0.40%)
Jul 28, 2016 0.0026 0.0026 0.0025 0.0025 835,834 -0.00(-7.41%)
Jul 27, 2016 0.0023 0.0027 0.0020 0.0027 6,709,999 +0.00(+27.48%)
Jul 26, 2016 0.0022 0.0024 0.0020 0.0021 29,759,710 -0.00(-11.75%)
Jul 25, 2016 0.0025 0.0026 0.0021 0.0024 4,631,597 -0.00(-7.69%)
Jul 22, 2016 0.0026 0.0026 0.0024 0.0026 470,497 +0.00(+0.00%)
Jul 21, 2016 0.0025 0.0028 0.0023 0.0026 818,646 +0.00(+13.04%)
Jul 20, 2016 0.0024 0.0025 0.0022 0.0023 1,859,229 -0.00(-8.00%)
Jul 19, 2016 0.0025 0.0025 0.0024 0.0025 1,046,466 +0.00(+4.17%)
Jul 18, 2016 0.0026 0.0026 0.0022 0.0024 6,498,741 -0.00(-7.69%)
Jul 15, 2016 0.0021 0.0026 0.0019 0.0026 3,618,826 +0.00(+23.81%)
Jul 14, 2016 0.0020 0.0022 0.0019 0.0021 14,926,247 +0.00(+6.06%)
Jul 13, 2016 0.0020 0.0020 0.0018 0.0020 11,081,712 +0.00(+4.21%)
Jul 12, 2016 0.0019 0.0020 0.0019 0.0019 4,353,880 -0.00(-5.00%)
Jul 11, 2016 0.0020 0.0021 0.0019 0.0020 2,419,949 +0.00(+4.71%)
Jul 08, 2016 0.0020 0.0018 0.0019 19,580,844 -0.00(-4.50%)
Jul 07, 2016 0.0019 0.0020 0.0019 0.0020 7,963,064 -0.00(-9.09%)
Jul 05, 2016 0.0022 0.0023 0.0020 0.0022 18,387,164 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.