Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0014 0.0014 0.0013 0.0014 6,040,337 +0.00(+0.00%)
Sep 29, 2015 0.0015 0.0015 0.0014 0.0014 5,682,256 -0.00(-6.04%)
Sep 28, 2015 0.0013 0.0015 0.0013 0.0015 2,480,175 +0.00(+12.88%)
Sep 25, 2015 0.0015 0.0016 0.0013 0.0013 27,711,644 -0.00(-5.71%)
Sep 24, 2015 0.0014 0.0016 0.0014 0.0014 11,798,948 -0.00(-6.67%)
Sep 23, 2015 0.0014 0.0016 0.0013 0.0015 9,962,183 -0.00(-6.25%)
Sep 22, 2015 0.0014 0.0016 0.0014 0.0016 8,072,939 +0.00(+14.29%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0014 3,977,795 +0.00(+0.00%)
Sep 18, 2015 0.0015 0.0016 0.0014 0.0014 16,616,026 -0.00(-12.50%)
Sep 17, 2015 0.0014 0.0016 0.0014 0.0016 5,361,667 +0.00(+14.29%)
Sep 16, 2015 0.0015 0.0016 0.0014 0.0014 11,624,564 -0.00(-12.50%)
Sep 15, 2015 0.0018 0.0018 0.0016 0.0016 914,527 -0.00(-5.88%)
Sep 14, 2015 0.0018 0.0018 0.0015 0.0017 8,176,904 +0.00(+13.33%)
Sep 11, 2015 0.0017 0.0017 0.0015 0.0015 4,225,794 -0.00(-11.76%)
Sep 10, 2015 0.0015 0.0017 0.0015 0.0017 3,411,050 +0.00(+21.43%)
Sep 09, 2015 0.0015 0.0016 0.0014 0.0014 11,666,662 -0.00(-12.50%)
Sep 08, 2015 0.0019 0.0019 0.0015 0.0016 10,950,102 +0.00(+0.00%)
Sep 04, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 03, 2015 0.0014 0.0017 0.0014 0.0017 7,016,626 +0.00(+13.33%)
Sep 02, 2015 0.0020 0.0020 0.0015 0.0015 4,656,992 -0.00(-6.25%)
Sep 01, 2015 0.0016 0.0018 0.0016 0.0016 3,439,443 -0.00(-5.88%)
Aug 31, 2015 0.0016 0.0018 0.0015 0.0017 5,940,094 +0.00(+6.25%)
Aug 28, 2015 0.0018 0.0018 0.0015 0.0016 8,404,060 -0.00(-5.88%)
Aug 27, 2015 0.0020 0.0020 0.0016 0.0017 6,613,775 +0.00(+0.00%)
Aug 26, 2015 0.0018 0.0021 0.0017 0.0017 7,734,450 -0.00(-5.56%)
Aug 25, 2015 0.0018 0.0019 0.0018 0.0018 7,567,250 +0.00(+0.00%)
Aug 24, 2015 0.0016 0.0019 0.0016 0.0018 2,301,243 +0.00(+5.26%)
Aug 21, 2015 0.0016 0.0019 0.0015 0.0017 3,357,313 -0.00(-5.00%)
Aug 20, 2015 0.0015 0.0018 0.0015 0.0018 850,500 +0.00(+5.88%)
Aug 19, 2015 0.0015 0.0017 0.0015 0.0017 500,034 +0.00(+13.33%)
Aug 18, 2015 0.0016 0.0017 0.0015 0.0015 8,029,742 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0017 0.0014 0.0015 8,386,779 +0.00(+0.00%)
Aug 14, 2015 0.0016 0.0017 0.0015 0.0015 2,996,551 -0.00(-6.25%)
Aug 13, 2015 0.0016 0.0016 0.0015 0.0016 3,335,000 +0.00(+0.00%)
Aug 12, 2015 0.0017 0.0017 0.0015 0.0016 2,793,103 -0.00(-5.88%)
Aug 11, 2015 0.0018 0.0018 0.0015 0.0017 4,035,000 +0.00(+0.00%)
Aug 10, 2015 0.0016 0.0019 0.0014 0.0017 7,291,151 +0.00(+0.00%)
Aug 07, 2015 0.0018 0.0019 0.0016 0.0017 743,194 +0.00(+0.00%)
Aug 06, 2015 0.0018 0.0019 0.0014 0.0017 48,417,280 -0.00(-5.56%)
Aug 05, 2015 0.0018 0.0018 0.0015 0.0018 970,198 +0.00(+20.00%)
Aug 04, 2015 0.0016 0.0018 0.0015 0.0015 14,910,692 -0.00(-11.76%)
Aug 03, 2015 0.0018 0.0019 0.0015 0.0017 11,284,705 +0.00(+6.25%)
Jul 31, 2015 0.0020 0.0020 0.0016 0.0016 1,967,959 +0.00(+0.00%)
Jul 30, 2015 0.0018 0.0021 0.0016 0.0016 10,293,472 -0.00(-11.11%)
Jul 29, 2015 0.0017 0.0021 0.0017 0.0018 537,258 +0.00(+0.00%)
Jul 28, 2015 0.0016 0.0019 0.0015 0.0018 25,813,552 +0.00(+0.00%)
Jul 27, 2015 0.0020 0.0020 0.0015 0.0018 9,735,075 -0.00(-10.00%)
Jul 24, 2015 0.0023 0.0023 0.0018 0.0020 1,329,375 -0.00(-9.09%)
Jul 23, 2015 0.0020 0.0022 0.0019 0.0022 2,071,977 +0.00(+15.79%)
Jul 22, 2015 0.0019 0.0020 0.0015 0.0019 8,265,437 +0.00(+10.47%)
Jul 21, 2015 0.0018 0.0020 0.0017 0.0017 4,671,163 -0.00(-4.44%)
Jul 20, 2015 0.0022 0.0022 0.0018 0.0018 3,160,365 +0.00(+0.00%)
Jul 17, 2015 0.0023 0.0023 0.0018 0.0018 5,031,315 -0.00(-21.74%)
Jul 16, 2015 0.0023 0.0023 0.0020 0.0023 7,022,480 +0.00(+9.00%)
Jul 15, 2015 0.0024 0.0026 0.0021 0.0021 7,965,399 -0.00(-12.08%)
Jul 14, 2015 0.0021 0.0024 0.0020 0.0024 2,199,500 +0.00(+14.29%)
Jul 13, 2015 0.0021 0.0022 0.0020 0.0021 2,496,875 -0.00(-4.55%)
Jul 10, 2015 0.0018 0.0022 0.0018 0.0022 923,139 +0.00(+10.00%)
Jul 09, 2015 0.0021 0.0022 0.0018 0.0020 1,799,922 +0.00(+0.00%)
Jul 08, 2015 0.0020 0.0021 0.0018 0.0020 605,705 +0.00(+0.00%)
Jul 07, 2015 0.0017 0.0020 0.0017 0.0020 558,000 +0.00(+17.65%)
Jul 06, 2015 0.0020 0.0020 0.0017 0.0017 1,400,353 -0.00(-15.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.