Indicators

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	8.380	8.380	8.380	8.380	0	-0.21(-2.44%)
Sep 20, 2011		8.590	8.590	8.590	0	+0.33(+4.00%)
Sep 19, 2011	8.270	8.270	8.260	8.260	1,000	-0.39(-4.51%)
Sep 15, 2011	8.650	8.650	8.650	8.650	50,000	+0.64(+7.99%)
Sep 13, 2011	8.010	8.010	8.010	8.010	0	+0.02(+0.25%)
Aug 10, 2011	7.990	7.990	7.990	7.990	0	-0.15(-1.84%)
Aug 09, 2011	8.140	8.140	8.140	8.140	100	+0.46(+5.99%)
Aug 08, 2011	7.680	7.680	7.680	7.680	200	-0.87(-10.18%)
Aug 04, 2011	8.550	8.550	8.550	8.550	0	-0.58(-6.35%)
Aug 03, 2011	9.190	9.190	9.130	9.130	800	-0.11(-1.19%)
Aug 02, 2011	9.240	9.240	9.240	9.240	29,125	-0.70(-7.04%)
Jul 29, 2011		9.940	9.940	9.940	0	+0.07(+0.71%)
Jul 28, 2011	10.01	10.04	9.870	9.870	3,800	-0.40(-3.89%)
Jul 25, 2011		10.27	10.27	10.27	0	+0.07(+0.69%)
Jul 20, 2011		10.20	10.20	10.20	0	-0.22(-2.11%)
Jul 12, 2011		10.42	10.42	10.42	0	-0.39(-3.61%)
Jul 11, 2011	10.81	10.81	10.81	10.81	121,664	-0.69(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.