Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.049 3.092 3.032 3.092 231,697 +0.04(+1.42%)
Sep 29, 2022 3.075 3.092 3.049 3.049 214,197 -0.03(-1.12%)
Sep 28, 2022 3.032 3.101 3.032 3.083 163,939 +0.04(+1.42%)
Sep 27, 2022 3.066 3.066 3.032 3.040 216,843 -0.02(-0.56%)
Sep 26, 2022 3.049 3.116 3.049 3.058 133,098 -0.03(-1.12%)
Sep 23, 2022 3.144 3.144 3.040 3.092 312,014 -0.06(-1.92%)
Sep 22, 2022 3.170 3.172 3.144 3.153 87,829 -0.03(-0.92%)
Sep 21, 2022 3.165 3.203 3.156 3.182 123,641 +0.01(+0.27%)
Sep 20, 2022 3.173 3.195 3.148 3.173 145,475 +0.00(+0.00%)
Sep 19, 2022 3.156 3.208 3.156 3.173 110,553 +0.01(+0.27%)
Sep 16, 2022 3.156 3.186 3.156 3.165 219,448 -0.01(-0.27%)
Sep 15, 2022 3.199 3.216 3.165 3.173 134,767 -0.04(-1.33%)
Sep 14, 2022 3.190 3.246 3.190 3.216 138,684 +0.01(+0.27%)
Sep 13, 2022 3.199 3.216 3.190 3.208 88,704 +0.00(+0.00%)
Sep 12, 2022 3.242 3.259 3.208 3.208 110,754 -0.03(-1.06%)
Sep 09, 2022 3.242 3.283 3.225 3.242 86,644 +0.01(+0.27%)
Sep 08, 2022 3.216 3.353 3.216 3.233 192,131 +0.01(+0.27%)
Sep 07, 2022 3.199 3.242 3.199 3.225 65,570 +0.03(+0.80%)
Sep 06, 2022 3.216 3.251 3.199 3.199 115,740 -0.02(-0.53%)
Sep 02, 2022 3.225 3.268 3.216 3.216 133,311 -0.02(-0.53%)
Sep 01, 2022 3.242 3.268 3.208 3.233 173,279 +0.00(+0.00%)
Aug 31, 2022 3.242 3.259 3.225 3.233 143,845 -0.02(-0.53%)
Aug 30, 2022 3.233 3.276 3.233 3.251 261,938 +0.03(+0.80%)
Aug 29, 2022 3.225 3.242 3.225 3.225 109,207 -0.02(-0.53%)
Aug 26, 2022 3.276 3.276 3.233 3.242 121,615 -0.04(-1.31%)
Aug 25, 2022 3.285 3.298 3.268 3.285 196,482 +0.01(+0.26%)
Aug 24, 2022 3.276 3.319 3.268 3.276 144,681 +0.00(+0.00%)
Aug 23, 2022 3.302 3.310 3.268 3.276 207,320 -0.05(-1.39%)
Aug 22, 2022 3.280 3.323 3.280 3.323 131,404 +0.03(+0.78%)
Aug 19, 2022 3.348 3.348 3.288 3.297 163,904 -0.05(-1.53%)
Aug 18, 2022 3.357 3.365 3.331 3.348 157,039 +0.01(+0.26%)
Aug 17, 2022 3.365 3.381 3.331 3.340 174,930 -0.04(-1.26%)
Aug 16, 2022 3.382 3.391 3.369 3.382 149,867 +0.00(+0.00%)
Aug 15, 2022 3.365 3.382 3.357 3.382 118,424 +0.02(+0.51%)
Aug 12, 2022 3.365 3.400 3.365 3.365 118,302 -0.01(-0.25%)
Aug 11, 2022 3.399 3.419 3.365 3.374 147,098 -0.03(-1.00%)
Aug 10, 2022 3.382 3.416 3.365 3.408 96,839 +0.03(+1.01%)
Aug 09, 2022 3.374 3.396 3.369 3.374 93,781 -0.01(-0.25%)
Aug 08, 2022 3.391 3.408 3.365 3.382 83,711 +0.00(+0.00%)
Aug 05, 2022 3.374 3.442 3.374 3.382 96,608 -0.03(-0.75%)
Aug 04, 2022 3.382 3.433 3.374 3.408 107,455 +0.01(+0.25%)
Aug 03, 2022 3.357 3.425 3.323 3.399 155,801 +0.03(+1.01%)
Aug 02, 2022 3.374 3.416 3.357 3.365 877,403 -0.02(-0.50%)
Aug 01, 2022 3.331 3.382 3.302 3.382 156,009 +0.07(+2.06%)
Jul 29, 2022 3.246 3.382 3.246 3.314 272,082 +0.06(+1.83%)
Jul 28, 2022 3.220 3.271 3.220 3.254 226,623 +0.04(+1.33%)
Jul 27, 2022 3.195 3.229 3.171 3.212 223,379 +0.02(+0.53%)
Jul 26, 2022 3.203 3.237 3.186 3.195 208,373 -0.03(-0.79%)
Jul 25, 2022 3.237 3.253 3.212 3.220 150,464 -0.03(-1.05%)
Jul 22, 2022 3.212 3.254 3.212 3.254 155,655 +0.03(+0.79%)
Jul 21, 2022 3.263 3.263 3.223 3.229 114,381 -0.04(-1.15%)
Jul 20, 2022 3.266 3.266 3.224 3.266 197,712 +0.03(+0.78%)
Jul 19, 2022 3.241 3.245 3.216 3.241 233,973 +0.01(+0.26%)
Jul 18, 2022 3.283 3.292 3.224 3.232 173,759 -0.06(-1.80%)
Jul 15, 2022 3.300 3.300 3.283 3.292 104,415 +0.02(+0.52%)
Jul 14, 2022 3.249 3.309 3.249 3.275 87,184 +0.00(+0.00%)
Jul 13, 2022 3.266 3.300 3.266 3.275 78,592 -0.01(-0.26%)
Jul 12, 2022 3.283 3.334 3.283 3.283 232,330 -0.02(-0.51%)
Jul 11, 2022 3.309 3.317 3.266 3.300 113,273 -0.03(-1.02%)
Jul 08, 2022 3.309 3.351 3.283 3.334 187,216 +0.00(+0.00%)
Jul 07, 2022 3.326 3.334 3.292 3.334 193,582 +0.03(+1.03%)
Jul 06, 2022 3.283 3.300 3.275 3.300 209,351 +0.03(+1.04%)
Jul 05, 2022 3.249 3.342 3.249 3.266 412,625 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.