Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.715 2.737 2.715 2.737 282,373 +0.03(+1.03%)
Sep 29, 2016 2.715 2.726 2.709 2.709 432,938 +0.01(+0.41%)
Sep 28, 2016 2.704 2.715 2.698 2.698 308,730 -0.01(-0.41%)
Sep 27, 2016 2.709 2.720 2.704 2.709 240,879 -0.01(-0.21%)
Sep 26, 2016 2.692 2.720 2.681 2.715 978,192 +0.03(+1.04%)
Sep 23, 2016 2.692 2.698 2.681 2.687 218,460 -0.01(-0.21%)
Sep 22, 2016 2.687 2.708 2.681 2.692 1,007,538 +0.02(+0.63%)
Sep 21, 2016 2.670 2.681 2.670 2.676 1,244,208 +0.01(+0.34%)
Sep 20, 2016 2.672 2.683 2.667 2.667 197,103 +0.01(+0.21%)
Sep 19, 2016 2.694 2.694 2.644 2.661 343,823 -0.01(-0.42%)
Sep 16, 2016 2.700 2.706 2.667 2.672 174,548 -0.03(-1.03%)
Sep 15, 2016 2.678 2.700 2.668 2.700 214,499 +0.02(+0.62%)
Sep 14, 2016 2.678 2.700 2.672 2.683 155,101 +0.01(+0.21%)
Sep 13, 2016 2.717 2.722 2.672 2.678 366,358 -0.06(-2.04%)
Sep 12, 2016 2.739 2.745 2.711 2.733 328,957 -0.01(-0.41%)
Sep 09, 2016 2.750 2.761 2.735 2.745 592,292 -0.02(-0.60%)
Sep 08, 2016 2.739 2.761 2.729 2.761 252,844 +0.02(+0.61%)
Sep 07, 2016 2.717 2.745 2.711 2.745 337,019 +0.04(+1.65%)
Sep 06, 2016 2.706 2.733 2.700 2.700 256,147 +0.00(+0.00%)
Sep 02, 2016 2.739 2.700 2.700 2.700 286,326 -0.03(-1.02%)
Sep 01, 2016 2.733 2.739 2.720 2.728 229,489 -0.02(-0.61%)
Aug 31, 2016 2.717 2.745 2.717 2.745 182,004 +0.02(+0.61%)
Aug 30, 2016 2.722 2.733 2.722 2.728 180,191 +0.00(+0.00%)
Aug 29, 2016 2.728 2.739 2.722 2.728 217,982 +0.01(+0.20%)
Aug 26, 2016 2.722 2.722 2.706 2.722 322,895 -0.01(-0.20%)
Aug 25, 2016 2.717 2.733 2.717 2.728 145,737 +0.00(+0.00%)
Aug 24, 2016 2.733 2.733 2.717 2.728 206,381 -0.02(-0.61%)
Aug 23, 2016 2.717 2.745 2.711 2.745 282,978 +0.03(+1.23%)
Aug 22, 2016 2.694 2.711 2.694 2.711 215,609 +0.01(+0.54%)
Aug 19, 2016 2.708 2.713 2.691 2.697 258,909 -0.02(-0.61%)
Aug 18, 2016 2.724 2.724 2.708 2.713 196,180 -0.01(-0.20%)
Aug 17, 2016 2.730 2.741 2.708 2.719 273,425 -0.02(-0.61%)
Aug 16, 2016 2.713 2.735 2.713 2.735 270,566 +0.01(+0.20%)
Aug 15, 2016 2.708 2.735 2.703 2.730 319,461 +0.02(+0.82%)
Aug 12, 2016 2.686 2.708 2.686 2.708 295,090 +0.02(+0.82%)
Aug 11, 2016 2.702 2.708 2.686 2.686 274,642 -0.02(-0.61%)
Aug 10, 2016 2.702 2.708 2.697 2.702 933,850 +0.01(+0.21%)
Aug 09, 2016 2.669 2.713 2.663 2.697 909,313 +0.04(+1.67%)
Aug 08, 2016 2.675 2.680 2.652 2.652 576,552 -0.03(-1.03%)
Aug 05, 2016 2.647 2.686 2.630 2.680 1,413,179 +0.04(+1.47%)
Aug 04, 2016 2.658 2.663 2.641 2.641 340,567 -0.02(-0.62%)
Aug 03, 2016 2.630 2.669 2.630 2.658 1,547,213 +0.03(+1.27%)
Aug 02, 2016 2.619 2.636 2.619 2.625 508,975 -0.01(-0.42%)
Aug 01, 2016 2.625 2.636 2.624 2.636 604,510 +0.02(+0.85%)
Jul 29, 2016 2.641 2.641 2.611 2.614 1,189,982 -0.03(-1.05%)
Jul 28, 2016 2.641 2.641 2.625 2.641 445,959 -0.01(-0.21%)
Jul 27, 2016 2.625 2.658 2.614 2.647 809,149 +0.03(+1.06%)
Jul 26, 2016 2.630 2.641 2.619 2.619 499,696 -0.01(-0.42%)
Jul 25, 2016 2.636 2.641 2.619 2.630 1,032,121 -0.01(-0.21%)
Jul 22, 2016 2.641 2.652 2.625 2.636 324,236 -0.02(-0.63%)
Jul 21, 2016 2.630 2.658 2.625 2.652 737,680 +0.03(+1.05%)
Jul 20, 2016 2.647 2.647 2.625 2.625 375,801 -0.01(-0.50%)
Jul 19, 2016 2.632 2.638 2.621 2.638 799,809 +0.01(+0.42%)
Jul 18, 2016 2.621 2.632 2.615 2.627 1,342,343 +0.01(+0.42%)
Jul 15, 2016 2.616 2.624 2.610 2.616 425,875 +0.01(+0.42%)
Jul 14, 2016 2.616 2.627 2.605 2.605 600,851 +0.00(+0.00%)
Jul 13, 2016 2.627 2.632 2.605 2.605 537,535 -0.01(-0.42%)
Jul 12, 2016 2.599 2.627 2.599 2.616 543,196 +0.02(+0.64%)
Jul 11, 2016 2.599 2.605 2.594 2.599 791,863 +0.01(+0.21%)
Jul 08, 2016 2.599 2.594 2.594 2.594 322,225 +0.00(+0.00%)
Jul 07, 2016 2.572 2.594 2.572 2.594 349,560 +0.03(+1.07%)
Jul 06, 2016 2.561 2.577 2.561 2.566 688,887 -0.01(-0.21%)
Jul 05, 2016 2.588 2.590 2.561 2.572 415,520 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.