Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.453 2.481 2.449 2.453 2,188,805 -0.01(-0.57%)
Sep 27, 2013 2.472 2.481 2.458 2.467 1,814,201 -0.01(-0.38%)
Sep 26, 2013 2.477 2.486 2.477 2.477 1,382,081 +0.00(+0.00%)
Sep 25, 2013 2.481 2.484 2.477 2.477 1,627,332 -0.00(-0.19%)
Sep 24, 2013 2.477 2.487 2.472 2.481 1,211,087 +0.00(+0.19%)
Sep 23, 2013 2.477 2.500 2.477 2.477 1,055,008 +0.00(+0.00%)
Sep 20, 2013 2.467 2.486 2.463 2.477 1,067,160 -0.00(-0.08%)
Sep 19, 2013 2.479 2.493 2.465 2.479 935,971 +0.00(+0.00%)
Sep 18, 2013 2.465 2.493 2.465 2.479 1,292,584 +0.01(+0.38%)
Sep 17, 2013 2.460 2.479 2.460 2.469 814,441 +0.00(+0.00%)
Sep 16, 2013 2.455 2.488 2.446 2.469 1,376,789 +0.02(+0.95%)
Sep 13, 2013 2.455 2.460 2.446 2.446 648,520 -0.01(-0.38%)
Sep 12, 2013 2.465 2.472 2.455 2.455 1,117,414 -0.02(-0.75%)
Sep 11, 2013 2.455 2.488 2.455 2.474 2,288,887 +0.01(+0.38%)
Sep 10, 2013 2.442 2.473 2.437 2.465 1,230,342 +0.02(+0.76%)
Sep 09, 2013 2.460 2.469 2.446 2.446 786,289 -0.02(-0.75%)
Sep 06, 2013 2.465 2.479 2.465 2.465 1,068,279 -0.00(-0.19%)
Sep 05, 2013 2.460 2.469 2.455 2.469 1,038,326 +0.00(+0.19%)
Sep 04, 2013 2.446 2.469 2.446 2.465 1,198,312 +0.01(+0.38%)
Sep 03, 2013 2.451 2.460 2.442 2.455 717,491 +0.01(+0.57%)
Aug 30, 2013 2.432 2.451 2.432 2.442 597,297 +0.00(+0.19%)
Aug 29, 2013 2.418 2.446 2.418 2.437 994,551 +0.00(+0.19%)
Aug 28, 2013 2.404 2.432 2.404 2.432 1,170,490 +0.02(+0.77%)
Aug 27, 2013 2.409 2.428 2.400 2.414 1,059,383 -0.01(-0.38%)
Aug 26, 2013 2.428 2.439 2.414 2.423 974,687 -0.00(-0.19%)
Aug 23, 2013 2.418 2.432 2.414 2.428 1,250,253 +0.01(+0.58%)
Aug 22, 2013 2.418 2.437 2.414 2.414 1,333,208 -0.02(-0.95%)
Aug 21, 2013 2.428 2.437 2.418 2.437 1,138,265 +0.00(+0.11%)
Aug 20, 2013 2.425 2.448 2.425 2.434 980,562 -0.01(-0.57%)
Aug 19, 2013 2.420 2.448 2.420 2.448 1,158,108 +0.02(+0.76%)
Aug 16, 2013 2.429 2.439 2.425 2.429 741,573 -0.01(-0.38%)
Aug 15, 2013 2.429 2.443 2.411 2.439 1,087,636 +0.00(+0.00%)
Aug 14, 2013 2.429 2.453 2.429 2.439 862,708 +0.01(+0.38%)
Aug 13, 2013 2.448 2.448 2.429 2.429 1,276,484 -0.02(-0.75%)
Aug 12, 2013 2.466 2.466 2.448 2.448 1,286,248 -0.01(-0.56%)
Aug 09, 2013 2.411 2.462 2.411 2.462 1,255,850 +0.05(+1.91%)
Aug 08, 2013 2.406 2.420 2.406 2.416 819,681 +0.00(+0.19%)
Aug 07, 2013 2.411 2.411 2.397 2.411 985,020 -0.00(-0.19%)
Aug 06, 2013 2.406 2.425 2.397 2.416 1,216,054 +0.00(+0.00%)
Aug 05, 2013 2.416 2.420 2.411 2.416 609,391 -0.01(-0.38%)
Aug 02, 2013 2.416 2.429 2.411 2.425 1,012,018 +0.01(+0.57%)
Aug 01, 2013 2.429 2.434 2.406 2.411 801,826 -0.01(-0.57%)
Jul 31, 2013 2.425 2.434 2.420 2.425 573,587 -0.00(-0.19%)
Jul 30, 2013 2.425 2.439 2.418 2.429 582,119 +0.00(+0.19%)
Jul 29, 2013 2.420 2.434 2.411 2.425 1,000,269 -0.01(-0.38%)
Jul 26, 2013 2.420 2.443 2.420 2.434 759,329 +0.00(+0.00%)
Jul 25, 2013 2.420 2.439 2.406 2.434 718,885 +0.00(+0.00%)
Jul 24, 2013 2.453 2.457 2.429 2.434 709,266 -0.02(-0.75%)
Jul 23, 2013 2.448 2.466 2.448 2.453 933,924 -0.00(-0.19%)
Jul 22, 2013 2.443 2.462 2.439 2.457 763,291 +0.01(+0.49%)
Jul 19, 2013 2.445 2.454 2.436 2.445 733,360 -0.00(-0.19%)
Jul 18, 2013 2.436 2.459 2.436 2.450 701,142 +0.01(+0.57%)
Jul 17, 2013 2.431 2.456 2.431 2.436 851,146 +0.00(+0.00%)
Jul 16, 2013 2.431 2.445 2.427 2.436 858,126 +0.01(+0.38%)
Jul 15, 2013 2.418 2.450 2.418 2.427 792,197 +0.00(+0.00%)
Jul 12, 2013 2.441 2.449 2.427 2.427 779,102 -0.02(-0.84%)
Jul 11, 2013 2.404 2.450 2.404 2.447 1,100,936 +0.05(+2.21%)
Jul 10, 2013 2.381 2.418 2.381 2.395 1,265,340 +0.00(+0.19%)
Jul 09, 2013 2.367 2.408 2.358 2.390 1,205,103 +0.03(+1.36%)
Jul 08, 2013 2.376 2.408 2.358 2.358 1,813,564 -0.02(-0.97%)
Jul 05, 2013 2.385 2.395 2.376 2.381 922,336 -0.03(-1.14%)
Jul 03, 2013 2.381 2.418 2.381 2.408 904,823 -0.03(-1.32%)
Jul 02, 2013 2.445 2.464 2.436 2.441 679,400 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.